(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Khandwala Se is 21484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 22.59 | 25.89 | 25.89 | 22.20 | 0.197 times |
| 25 Tue Mar 2025 | 23.38 | 24.45 | 24.45 | 23.22 | 0.216 times |
| 24 Mon Mar 2025 | 24.03 | 25.55 | 29.48 | 23.30 | 1.061 times |
| 21 Fri Mar 2025 | 26.27 | 24.26 | 26.70 | 23.30 | 0.4 times |
| 20 Thu Mar 2025 | 23.84 | 24.65 | 25.95 | 23.34 | 1.093 times |
| 19 Wed Mar 2025 | 26.09 | 27.99 | 27.99 | 22.27 | 2.754 times |
| 18 Tue Mar 2025 | 23.44 | 23.78 | 25.00 | 22.00 | 4.199 times |
| 17 Mon Mar 2025 | 21.10 | 22.94 | 22.94 | 21.10 | 0.015 times |
| 13 Thu Mar 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 times |
| 12 Wed Mar 2025 | 21.99 | 22.48 | 23.49 | 21.05 | 0.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 19.7. Use a stoploss of 23.08 and if the stock hits stoploss, then it can shoot up till 24.61
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 18.82 |
| Downside Target | 20.30 |
| Downside Target | 21.05 |
| Downside Target | 22.20 |
| Upside Target | 24.00 |
| Upside Target | 25.99 |
| Upside Target | 26.80 |
| Upside Target | 27.99 |
| Upside Target | 28.98 |
| Upside Target | 29.48 |
| Upside Target | 29.97 |
| Upside Target | 31.50 |
| Upside Target | 31.80 |
| Upside Target | 37.28 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 20.03 |
| Downside Intraday Target | 17.48 |
| Upside Intraday Target | 27.31 |
| Upside Intraday Target | 32.04 |
| Upside Intraday Target | 24.76 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 22.59 | 25.55 | 29.48 | 22.20 | 0.174 times |
| 21 Fri Mar 2025 | 26.27 | 22.94 | 27.99 | 21.10 | 31.402 times |
| 13 Thu Mar 2025 | 23.00 | 25.75 | 27.20 | 21.05 | 0.339 times |
| 07 Fri Mar 2025 | 23.89 | 21.00 | 26.80 | 18.82 | 4.659 times |
| 28 Fri Feb 2025 | 22.25 | 25.85 | 28.98 | 20.30 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 22.59 | 21.00 | 29.48 | 18.82 | 9.627 times |
| 28 Fri Feb 2025 | 22.25 | 27.03 | 29.97 | 20.30 | 0.198 times |
| 31 Fri Jan 2025 | 28.68 | 28.50 | 31.80 | 24.00 | 1.615 times |
| 31 Tue Dec 2024 | 27.40 | 29.00 | 31.50 | 25.99 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow