(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Khandwala Se is 6695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 27.99 | 28.02 | 29.65 | 27.99 | 0.895 times |
| 23 Thu Jan 2025 | 28.17 | 28.75 | 29.90 | 26.90 | 1.844 times |
| 22 Wed Jan 2025 | 29.05 | 29.35 | 30.85 | 27.82 | 0.649 times |
| 21 Tue Jan 2025 | 31.17 | 29.98 | 31.79 | 28.66 | 0.39 times |
| 20 Mon Jan 2025 | 28.20 | 28.56 | 29.00 | 27.12 | 0.098 times |
| 17 Fri Jan 2025 | 27.80 | 29.50 | 29.50 | 27.68 | 0.102 times |
| 16 Thu Jan 2025 | 29.09 | 30.00 | 31.01 | 29.01 | 2.192 times |
| 15 Wed Jan 2025 | 29.77 | 29.26 | 31.80 | 26.56 | 1.644 times |
| 14 Tue Jan 2025 | 29.13 | 26.94 | 29.23 | 26.94 | 1.096 times |
| 13 Mon Jan 2025 | 24.36 | 26.45 | 27.00 | 24.00 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.9 or till 25.4. Use a stoploss of 28.12 and if the stock hits stoploss, then it can shoot up till 29.37
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 25.30 |
| Downside Target | 25.99 |
| Downside Target | 26.90 |
| Upside Target | 28.99 |
| Upside Target | 30.00 |
| Upside Target | 31.45 |
| Upside Target | 31.50 |
| Upside Target | 31.79 |
| Upside Target | 31.80 |
| Upside Target | 34.56 |
| Upside Target | 37.28 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 24 |
| Upside Intraday Target | 30.89 |
| Upside Intraday Target | 33.78 |
| Upside Intraday Target | 28.89 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 27.99 | 28.56 | 31.79 | 26.90 | 0.636 times |
| 17 Fri Jan 2025 | 27.80 | 26.45 | 31.80 | 24.00 | 1.512 times |
| 10 Fri Jan 2025 | 27.50 | 27.75 | 28.99 | 26.18 | 1.888 times |
| 03 Fri Jan 2025 | 27.99 | 29.15 | 29.15 | 26.01 | 0.547 times |
| 27 Fri Dec 2024 | 27.97 | 28.10 | 31.45 | 25.99 | 4.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 27.99 | 28.50 | 31.80 | 24.00 | 1.232 times |
| 31 Tue Dec 2024 | 27.40 | 29.00 | 31.50 | 25.99 | 1.354 times |
| 29 Fri Nov 2024 | 29.60 | 30.34 | 37.28 | 27.00 | 0.946 times |
| 31 Thu Oct 2024 | 30.34 | 31.23 | 31.47 | 25.30 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term and the buy signal is strong.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term and the buy signal is strong.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow