Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegTech) Integ Tech complete technical analysis [charts+indicators] | Buy/Sell Integ Tech | (IntegTech) share price targets

Complete technical analysis of Integ Tech (IntegTech) by charts plus indicators, forecast predictions and share price targets for Integ Tech (IntegTech)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Integ Tech is 96405

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 399.70 416.80 416.80 395.00 0.37 times
29 Thu Aug 2024 403.45 419.85 420.00 392.15 0.553 times
28 Wed Aug 2024 415.85 429.80 430.00 412.80 0.911 times
27 Tue Aug 2024 426.90 427.50 431.95 421.10 0.389 times
26 Mon Aug 2024 426.40 426.75 434.80 420.00 0.804 times
23 Fri Aug 2024 424.80 435.00 437.70 420.00 0.825 times
22 Thu Aug 2024 427.80 395.90 429.90 390.10 0.884 times
21 Wed Aug 2024 394.25 420.75 420.75 391.00 0.943 times
20 Tue Aug 2024 419.80 436.00 438.00 411.00 1.311 times
19 Mon Aug 2024 416.10 418.00 429.80 409.10 1.991 times

My analysis of stock is bullish for shortterm, and stock might move up till 426.9 or till 491.7. Use a stoploss of 372.8 and if this stock hits its stoploss, then it can fall down till 318.75

Share price targets for Integ Tech (IntegTech)

Target Type Value
Downside Target 215.05
Downside Target 238.70
Downside Target 251.00
Downside Target 258.00
Downside Target 273.50
Downside Target 283.30
Downside Target 299.85
Downside Target 316.00
Downside Target 339.50
Downside Target 390.10
Upside Target 418.00
Upside Target 434.80
Upside Target 438.00
Upside Target 650.00

Intraday share price targets for Integ Tech (IntegTech)

Target Type Value
Downside Intraday Target 382.97
Downside Intraday Target 366.23
Upside Intraday Target 425.62
Upside Intraday Target 451.53
Upside Intraday Target 408.88

Weekly technical analysis of Integ Tech (IntegTech)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 399.70 426.75 434.80 392.15 0.508 times
23 Fri Aug 2024 424.80 418.00 438.00 390.10 0.955 times
16 Fri Aug 2024 401.05 350.00 418.00 339.50 1.273 times
09 Fri Aug 2024 338.70 275.00 339.90 251.00 3.16 times
02 Fri Aug 2024 264.10 273.35 275.00 258.00 1.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Tech (IntegTech)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 399.70 265.00 438.00 251.00 4.291 times
31 Wed Jul 2024 264.15 228.00 273.50 215.05 1.888 times
28 Fri Jun 2024 223.65 280.00 299.85 218.85 0.665 times
31 Fri May 2024 286.00 277.70 316.00 238.70 1.359 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Integ Tech (IntegTech)

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integ Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integ Tech in short term but the sell signal is initial and weak.

Integ Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integ Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.21 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.

Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integ Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integ Tech in short term but the sell signal is initial and weak.

Integ Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integ Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.21 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.

Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integ Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme