Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegTech) Integ Tech complete technical analysis [charts+indicators] | Buy/Sell Integ Tech | (IntegTech) share price targets

Complete technical analysis of Integ Tech (IntegTech) by charts plus indicators, forecast predictions and share price targets for Integ Tech (IntegTech)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Integ Tech is 21907

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 231.85 229.35 235.00 225.00 0.361 times
18 Thu Jul 2024 229.40 228.00 232.00 222.50 0.398 times
16 Tue Jul 2024 230.20 237.90 239.70 230.00 1.099 times
15 Mon Jul 2024 234.95 244.00 244.00 230.00 0.293 times
12 Fri Jul 2024 236.10 230.00 241.00 230.00 0.372 times
11 Thu Jul 2024 241.25 239.00 243.00 230.00 0.448 times
10 Wed Jul 2024 240.70 248.20 249.95 235.80 0.205 times
09 Tue Jul 2024 248.20 253.85 253.85 241.85 0.257 times
08 Mon Jul 2024 246.85 235.20 248.90 235.20 0.647 times
05 Fri Jul 2024 240.00 252.00 252.00 229.35 3.691 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.1 as stoploss in an intra day buy trade for a target of 237.75. However, stock will show a bearish move below 228.1.

Share price targets for Integ Tech (IntegTech)

Target Type Value
Downside Target 215.05
Downside Target 230.00
Upside Target 238.70
Upside Target 244.00
Upside Target 250.00
Upside Target 261.80
Upside Target 269.95
Upside Target 283.30
Upside Target 299.85
Upside Target 316.00
Upside Target 584.90
Upside Target 650.00
Upside Target 677.00

Intraday share price targets for Integ Tech (IntegTech)

Target Type Value
Downside Intraday Target 221.57
Downside Intraday Target 211.28
Upside Intraday Target 243.07
Upside Intraday Target 254.28
Upside Intraday Target 232.78

Weekly technical analysis of Integ Tech (IntegTech)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 231.85 244.00 244.00 222.50 1.115 times
12 Fri Jul 2024 236.10 235.20 253.85 230.00 0.217 times
05 Fri Jul 2024 240.00 228.00 252.00 215.05 2.72 times
28 Fri Jun 2024 223.65 258.10 261.80 218.85 2.061 times
21 Fri Jun 2024 253.55 269.95 269.95 250.00 0.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Tech (IntegTech)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 231.85 228.00 253.85 215.05 1.143 times
28 Fri Jun 2024 223.65 280.00 299.85 218.85 0.665 times
31 Fri May 2024 286.00 277.70 316.00 238.70 1.359 times
30 Tue Apr 2024 283.30 618.00 650.00 283.30 1.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integ Tech (IntegTech)

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integ Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Integ Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integ Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integ Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integ Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.25 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.

Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integ Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Integ Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integ Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integ Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integ Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.25 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.

Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integ Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme