Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegTech) Integ Tech complete technical analysis [charts+indicators] | Buy/Sell Integ Tech | (IntegTech) share price targets

Complete technical analysis of Integ Tech (IntegTech) by charts plus indicators, forecast predictions and share price targets for Integ Tech (IntegTech)

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Integ Tech is 11751

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 228.80 228.00 234.00 215.05 0.659 times
28 Fri Jun 2024 223.65 225.75 229.20 218.85 1.836 times
27 Thu Jun 2024 230.35 232.00 242.00 229.20 1.625 times
26 Wed Jun 2024 241.25 255.00 255.00 240.35 1.804 times
25 Tue Jun 2024 252.95 253.90 255.00 250.00 0.292 times
24 Mon Jun 2024 253.55 258.10 261.80 250.00 0.529 times
21 Fri Jun 2024 253.55 258.10 261.80 250.00 0.529 times
20 Thu Jun 2024 253.00 262.10 262.50 250.00 0.589 times
19 Wed Jun 2024 256.95 254.10 262.00 254.10 0.634 times
18 Tue Jun 2024 263.15 269.95 269.95 253.00 1.2 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.7, but if it comes above 241.7, then a intra day buy could be more profitable.
If you take a sell trade below 241.7, then use 241.7 as stoploss and 220.5 as target. However if you take a buy trade in stock , then use 241.7 as stoploss and 259.42 as target.

Share price targets for Integ Tech (IntegTech)

Target Type Value
Downside Target 215.05
Upside Target 234.00
Upside Target 238.70
Upside Target 250.00
Upside Target 269.95
Upside Target 283.30
Upside Target 297.00
Upside Target 299.85
Upside Target 316.00
Upside Target 584.90
Upside Target 650.00
Upside Target 677.00

Intraday share price targets for Integ Tech (IntegTech)

Target Type Value
Downside Intraday Target 217.9
Downside Intraday Target 207
Upside Intraday Target 236.85
Upside Intraday Target 244.9
Downside Intraday Target 225.95

Weekly technical analysis of Integ Tech (IntegTech)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 228.80 228.00 234.00 215.05 0.108 times
28 Fri Jun 2024 223.65 258.10 261.80 218.85 2.061 times
21 Fri Jun 2024 253.55 269.95 269.95 250.00 0.547 times
14 Fri Jun 2024 264.20 299.85 299.85 254.95 0.807 times
07 Fri Jun 2024 285.65 280.00 297.00 258.65 0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Tech (IntegTech)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 228.80 228.00 234.00 215.05 0.031 times
28 Fri Jun 2024 223.65 280.00 299.85 218.85 0.665 times
31 Fri May 2024 286.00 277.70 316.00 238.70 1.359 times
30 Tue Apr 2024 283.30 618.00 650.00 283.30 1.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integ Tech (IntegTech)

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integ Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integ Tech in short term and the sell signal is strong.

Integ Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integ Tech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Integ Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.39 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.

Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integ Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integ Tech in short term and the sell signal is strong.

Integ Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integ Tech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Integ Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.39 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.

Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integ Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme