(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Tokyo Financ is 1918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 30.45 | 29.50 | 30.50 | 29.00 | 0.423 times |
| 22 Thu May 2025 | 28.61 | 30.50 | 30.50 | 28.50 | 1.585 times |
| 21 Wed May 2025 | 30.50 | 30.50 | 33.00 | 30.00 | 0.451 times |
| 20 Tue May 2025 | 31.70 | 32.00 | 32.00 | 29.55 | 0.259 times |
| 19 Mon May 2025 | 29.47 | 30.23 | 30.50 | 29.05 | 0.472 times |
| 16 Fri May 2025 | 29.19 | 32.00 | 32.00 | 29.01 | 1.382 times |
| 15 Thu May 2025 | 29.60 | 30.97 | 30.97 | 28.71 | 0.871 times |
| 14 Wed May 2025 | 29.60 | 30.88 | 30.88 | 29.50 | 2.633 times |
| 13 Tue May 2025 | 31.03 | 34.00 | 35.58 | 31.00 | 0.837 times |
| 12 Mon May 2025 | 32.35 | 32.67 | 32.67 | 32.00 | 0.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 27.7. Use a stoploss of 31.16 and if the stock hits stoploss, then it can shoot up till 32.74
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 26.85 |
| Downside Target | 28.50 |
| Downside Target | 29.41 |
| Upside Target | 30.50 |
| Upside Target | 33.00 |
| Upside Target | 33.80 |
| Upside Target | 34.95 |
| Upside Target | 35.19 |
| Upside Target | 35.58 |
| Upside Target | 38.50 |
| Upside Target | 39.00 |
| Upside Target | 39.79 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 28.3 |
| Downside Intraday Target | 26.15 |
| Upside Intraday Target | 32.8 |
| Upside Intraday Target | 35.15 |
| Upside Intraday Target | 30.65 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 30.45 | 30.23 | 33.00 | 28.50 | 0.534 times |
| 16 Fri May 2025 | 29.19 | 32.67 | 35.58 | 28.71 | 1.96 times |
| 09 Fri May 2025 | 29.70 | 31.99 | 33.80 | 29.41 | 0.245 times |
| 02 Fri May 2025 | 31.84 | 32.99 | 34.95 | 31.30 | 2.555 times |
| 25 Fri Apr 2025 | 32.99 | 38.50 | 38.50 | 31.00 | 3.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 30.45 | 33.83 | 35.58 | 28.50 | 0.666 times |
| 30 Wed Apr 2025 | 34.52 | 35.97 | 39.00 | 30.50 | 2.001 times |
| 28 Fri Mar 2025 | 34.98 | 30.50 | 39.79 | 27.32 | 2.095 times |
| 28 Fri Feb 2025 | 31.00 | 34.50 | 35.19 | 31.00 | 0.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow