(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Tokyo Financ is 1537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 34.00 | 32.59 | 34.70 | 32.00 | 1.705 times |
| 28 Mon Apr 2025 | 31.60 | 32.99 | 33.42 | 31.60 | 1.485 times |
| 25 Fri Apr 2025 | 32.99 | 32.99 | 32.99 | 31.60 | 0.096 times |
| 24 Thu Apr 2025 | 32.99 | 33.24 | 33.24 | 32.99 | 0.216 times |
| 22 Tue Apr 2025 | 32.04 | 34.10 | 35.81 | 31.00 | 2.729 times |
| 21 Mon Apr 2025 | 33.80 | 38.50 | 38.50 | 32.20 | 3.043 times |
| 17 Thu Apr 2025 | 35.00 | 36.64 | 39.00 | 35.00 | 0.849 times |
| 16 Wed Apr 2025 | 35.64 | 33.75 | 37.39 | 33.75 | 0.507 times |
| 15 Tue Apr 2025 | 35.49 | 36.21 | 36.21 | 35.49 | 0.364 times |
| 11 Fri Apr 2025 | 34.50 | 33.20 | 34.95 | 33.20 | 0.381 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 31.1. Use a stoploss of 34.26 and if the stock hits stoploss, then it can shoot up till 35.69
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 26.85 |
| Downside Target | 30.50 |
| Downside Target | 33.75 |
| Upside Target | 35.19 |
| Upside Target | 35.97 |
| Upside Target | 36.65 |
| Upside Target | 38.50 |
| Upside Target | 39.00 |
| Upside Target | 39.79 |
| Upside Target | 51.97 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 32.17 |
| Downside Intraday Target | 30.33 |
| Upside Intraday Target | 35.27 |
| Upside Intraday Target | 36.53 |
| Downside Intraday Target | 33.43 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 34.00 | 32.99 | 34.70 | 31.60 | 0.524 times |
| 25 Fri Apr 2025 | 32.99 | 38.50 | 38.50 | 31.00 | 3.537 times |
| 17 Thu Apr 2025 | 35.00 | 36.21 | 39.00 | 33.75 | 2.043 times |
| 11 Fri Apr 2025 | 34.50 | 33.45 | 36.65 | 30.50 | 0.888 times |
| 04 Fri Apr 2025 | 35.00 | 35.97 | 35.97 | 31.35 | 0.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 34.00 | 35.97 | 39.00 | 30.50 | 1.055 times |
| 28 Fri Mar 2025 | 34.98 | 30.50 | 39.79 | 27.32 | 2.095 times |
| 28 Fri Feb 2025 | 31.00 | 34.50 | 35.19 | 31.00 | 0.091 times |
| 31 Fri Jan 2025 | 34.09 | 34.10 | 34.12 | 26.85 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow