(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Tokyo Financ is 5397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 21.68 | 23.70 | 23.80 | 21.27 | 1.013 times |
| 07 Wed Aug 2024 | 22.42 | 23.49 | 23.49 | 20.64 | 0.75 times |
| 06 Tue Aug 2024 | 22.26 | 20.92 | 22.38 | 20.53 | 0.388 times |
| 05 Mon Aug 2024 | 21.35 | 22.00 | 22.00 | 21.05 | 0.146 times |
| 02 Fri Aug 2024 | 22.00 | 21.96 | 22.00 | 21.96 | 1.697 times |
| 01 Thu Aug 2024 | 21.96 | 20.51 | 21.96 | 20.51 | 1.105 times |
| 31 Wed Jul 2024 | 21.00 | 21.00 | 22.00 | 20.45 | 2.541 times |
| 30 Tue Jul 2024 | 21.02 | 21.79 | 22.30 | 20.77 | 1.132 times |
| 29 Mon Jul 2024 | 21.41 | 23.00 | 23.00 | 21.35 | 2.006 times |
| 26 Fri Jul 2024 | 22.14 | 23.99 | 23.99 | 21.85 | 0.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 22.35. However, stock will show a bearish move below 21.4.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 17.52 |
| Downside Target | 20.45 |
| Downside Target | 21.38 |
| Upside Target | 22.50 |
| Upside Target | 23.00 |
| Upside Target | 23.72 |
| Upside Target | 23.80 |
| Upside Target | 23.99 |
| Upside Target | 24.59 |
| Upside Target | 24.68 |
| Upside Target | 25.79 |
| Upside Target | 29.29 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 20.21 |
| Downside Intraday Target | 18.73 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 22 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 21.68 | 22.00 | 23.80 | 20.53 | 0.271 times |
| 02 Fri Aug 2024 | 22.00 | 23.00 | 23.00 | 20.45 | 2.618 times |
| 26 Fri Jul 2024 | 22.14 | 23.90 | 23.99 | 20.83 | 0.464 times |
| 19 Fri Jul 2024 | 23.88 | 23.51 | 25.79 | 22.50 | 2.379 times |
| 12 Fri Jul 2024 | 22.50 | 23.30 | 24.59 | 21.74 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 21.68 | 20.51 | 23.80 | 20.51 | 0.237 times |
| 31 Wed Jul 2024 | 21.00 | 24.19 | 25.79 | 20.45 | 2.22 times |
| 28 Fri Jun 2024 | 24.10 | 24.25 | 24.68 | 21.38 | 0.368 times |
| 31 Fri May 2024 | 23.10 | 19.84 | 29.29 | 17.52 | 14.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow