(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Tokyo Financ is 3628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.96 | 23.60 | 23.99 | 22.60 | 0.729 times |
| 02 Tue Jul 2024 | 23.14 | 22.90 | 24.90 | 22.70 | 1.17 times |
| 01 Mon Jul 2024 | 23.75 | 24.19 | 25.30 | 23.10 | 1.585 times |
| 28 Fri Jun 2024 | 24.10 | 22.41 | 24.68 | 22.41 | 0.492 times |
| 27 Thu Jun 2024 | 23.55 | 23.69 | 23.69 | 22.21 | 1.398 times |
| 26 Wed Jun 2024 | 22.57 | 22.14 | 23.24 | 21.78 | 1.78 times |
| 25 Tue Jun 2024 | 22.14 | 21.51 | 22.14 | 21.50 | 0.787 times |
| 24 Mon Jun 2024 | 21.59 | 23.00 | 23.00 | 21.55 | 0.768 times |
| 21 Fri Jun 2024 | 21.59 | 23.00 | 23.00 | 21.55 | 0.768 times |
| 20 Thu Jun 2024 | 22.66 | 22.00 | 22.68 | 21.61 | 0.854 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.58. However, stock will show a bullish move above 23.3.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 16.14 |
| Downside Target | 17.52 |
| Downside Target | 20.62 |
| Downside Target | 21.38 |
| Downside Target | 22.60 |
| Upside Target | 23.72 |
| Upside Target | 24.25 |
| Upside Target | 24.68 |
| Upside Target | 25.30 |
| Upside Target | 29.29 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 21.94 |
| Downside Intraday Target | 20.92 |
| Upside Intraday Target | 24.64 |
| Upside Intraday Target | 26.32 |
| Upside Intraday Target | 23.62 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.96 | 24.19 | 25.30 | 22.60 | 0.667 times |
| 28 Fri Jun 2024 | 24.10 | 23.00 | 24.68 | 21.50 | 2.32 times |
| 21 Fri Jun 2024 | 21.59 | 21.55 | 23.05 | 21.55 | 0.813 times |
| 14 Fri Jun 2024 | 22.68 | 21.56 | 22.99 | 21.45 | 0.666 times |
| 07 Fri Jun 2024 | 22.00 | 24.25 | 24.25 | 21.38 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.96 | 24.19 | 25.30 | 22.60 | 0.242 times |
| 28 Fri Jun 2024 | 24.10 | 24.25 | 24.68 | 21.38 | 0.368 times |
| 31 Fri May 2024 | 23.10 | 19.84 | 29.29 | 17.52 | 14.517 times |
| 30 Tue Apr 2024 | 19.84 | 19.29 | 23.72 | 17.81 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow