(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Tokyo Financ is 11545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 22.70 | 21.50 | 22.70 | 21.50 | 0.05 times |
| 05 Wed Jun 2024 | 21.62 | 22.95 | 22.95 | 21.38 | 0.319 times |
| 04 Tue Jun 2024 | 22.50 | 23.00 | 23.58 | 22.45 | 0.168 times |
| 03 Mon Jun 2024 | 23.63 | 24.25 | 24.25 | 21.95 | 0.522 times |
| 31 Fri May 2024 | 23.10 | 23.15 | 23.15 | 21.61 | 0.537 times |
| 30 Thu May 2024 | 22.61 | 22.55 | 23.23 | 22.55 | 0.228 times |
| 29 Wed May 2024 | 23.73 | 24.97 | 24.97 | 23.73 | 0.128 times |
| 28 Tue May 2024 | 24.97 | 25.11 | 25.63 | 24.97 | 0.3 times |
| 27 Mon May 2024 | 26.28 | 26.14 | 28.19 | 26.14 | 0.692 times |
| 24 Fri May 2024 | 27.51 | 28.96 | 29.05 | 27.50 | 1.216 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 17.3. Use a stoploss of 23.3 and if the stock hits stoploss, then it can shoot up till 26.02
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 16.14 |
| Downside Target | 17.52 |
| Downside Target | 18.41 |
| Downside Target | 20.62 |
| Downside Target | 21.38 |
| Upside Target | 23.07 |
| Upside Target | 23.72 |
| Upside Target | 24.25 |
| Upside Target | 25.37 |
| Upside Target | 25.79 |
| Upside Target | 28.19 |
| Upside Target | 29.29 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 21.3 |
| Downside Intraday Target | 19.91 |
| Upside Intraday Target | 24.17 |
| Upside Intraday Target | 25.65 |
| Upside Intraday Target | 22.78 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 22.70 | 24.25 | 24.25 | 21.38 | 0.562 times |
| 31 Fri May 2024 | 23.10 | 26.14 | 28.19 | 21.61 | 0.205 times |
| 24 Fri May 2024 | 27.51 | 25.37 | 29.29 | 25.37 | 10.065 times |
| 18 Sat May 2024 | 23.07 | 20.28 | 23.07 | 18.41 | 3.134 times |
| 10 Fri May 2024 | 20.29 | 21.40 | 21.60 | 17.52 | 1.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 22.70 | 24.25 | 24.25 | 21.38 | 0.086 times |
| 31 Fri May 2024 | 23.10 | 19.84 | 29.29 | 17.52 | 14.517 times |
| 30 Tue Apr 2024 | 19.84 | 19.29 | 23.72 | 17.81 | 1.209 times |
| 28 Thu Mar 2024 | 20.30 | 19.29 | 20.62 | 16.14 | 0.322 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow