(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Tokyo Financ is 451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 17.85 | 19.69 | 19.69 | 17.85 | 2.264 times |
| 20 Wed Mar 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.004 times |
| 19 Tue Mar 2024 | 17.89 | 17.04 | 17.89 | 17.04 | 0.075 times |
| 15 Fri Mar 2024 | 17.04 | 17.06 | 17.06 | 17.04 | 0.118 times |
| 14 Thu Mar 2024 | 16.25 | 16.14 | 17.82 | 16.14 | 4.827 times |
| 13 Wed Mar 2024 | 16.98 | 18.75 | 18.75 | 16.97 | 0.951 times |
| 12 Tue Mar 2024 | 17.86 | 18.79 | 18.79 | 17.86 | 1.561 times |
| 11 Mon Mar 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.013 times |
| 07 Thu Mar 2024 | 18.79 | 17.85 | 18.79 | 17.05 | 0.144 times |
| 06 Wed Mar 2024 | 17.90 | 17.42 | 18.00 | 17.42 | 1.488 times |
Stock of Tokyo Financ (TokyoFinanc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 18.68. However, stock will show a bearish move below 17.4.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 14.80 |
| Downside Target | 15.44 |
| Downside Target | 16.14 |
| Downside Target | 17.04 |
| Downside Target | 17.64 |
| Upside Target | 18.42 |
| Upside Target | 18.79 |
| Upside Target | 19.67 |
| Upside Target | 20.20 |
| Upside Target | 20.60 |
| Upside Target | 21.89 |
| Upside Target | 25.79 |
| Upside Target | 26.60 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 16.7 |
| Downside Intraday Target | 15.54 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 20.84 |
| Upside Intraday Target | 18.19 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 17.85 | 17.04 | 19.69 | 17.04 | 0.314 times |
| 15 Fri Mar 2024 | 17.04 | 18.79 | 18.79 | 16.14 | 1.656 times |
| 07 Thu Mar 2024 | 18.79 | 20.20 | 20.20 | 17.05 | 0.821 times |
| 01 Fri Mar 2024 | 19.29 | 20.60 | 20.60 | 18.42 | 0.582 times |
| 23 Fri Feb 2024 | 20.63 | 21.89 | 21.89 | 19.67 | 1.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 17.85 | 19.29 | 20.20 | 16.14 | 0.302 times |
| 29 Thu Feb 2024 | 18.42 | 22.00 | 25.79 | 18.42 | 0.321 times |
| 31 Wed Jan 2024 | 23.15 | 16.15 | 26.60 | 16.15 | 15.2 times |
| 29 Fri Dec 2023 | 16.15 | 16.15 | 17.85 | 15.44 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow