(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Suraj is 1223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 316.20 | 322.75 | 322.75 | 316.00 | 0.043 times |
| 15 Mon Sep 2025 | 316.85 | 323.00 | 333.90 | 311.05 | 0.511 times |
| 12 Fri Sep 2025 | 324.00 | 324.50 | 325.50 | 323.00 | 0.07 times |
| 11 Thu Sep 2025 | 324.00 | 310.25 | 337.05 | 307.10 | 0.6 times |
| 10 Wed Sep 2025 | 308.10 | 298.20 | 308.10 | 297.70 | 0.129 times |
| 09 Tue Sep 2025 | 300.60 | 310.05 | 312.65 | 298.00 | 0.211 times |
| 08 Mon Sep 2025 | 312.55 | 312.40 | 314.25 | 312.40 | 0.127 times |
| 05 Fri Sep 2025 | 312.40 | 308.05 | 312.40 | 302.35 | 0.072 times |
| 04 Thu Sep 2025 | 309.20 | 315.95 | 342.20 | 302.05 | 7.408 times |
| 03 Wed Sep 2025 | 312.30 | 319.95 | 319.95 | 310.05 | 0.744 times |
My analysis of stock is bearish for shortterm, and stock might move down till 308.6 or till 294.8. Use a stoploss of 320.15 and if the stock hits stoploss, then it can shoot up till 331.68
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 297.70 |
| Downside Target | 311.05 |
| Upside Target | 328.00 |
| Upside Target | 342.20 |
| Upside Target | 350.00 |
| Upside Target | 352.95 |
| Upside Target | 353.15 |
| Upside Target | 362.25 |
| Upside Target | 398.10 |
| Upside Target | 422.50 |
| Upside Target | 434.30 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 306.87 |
| Downside Intraday Target | 297.53 |
| Upside Intraday Target | 329.72 |
| Upside Intraday Target | 343.23 |
| Upside Intraday Target | 320.38 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 316.20 | 323.00 | 333.90 | 311.05 | 0.488 times |
| 12 Fri Sep 2025 | 324.00 | 312.40 | 337.05 | 297.70 | 0.131 times |
| 05 Fri Sep 2025 | 312.40 | 312.05 | 342.20 | 302.05 | 13.16 times |
| 29 Fri Aug 2025 | 304.35 | 336.55 | 350.00 | 304.15 | 0.778 times |
| 22 Fri Aug 2025 | 335.50 | 341.75 | 352.95 | 332.05 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 316.20 | 312.05 | 342.20 | 297.70 | 2.744 times |
| 29 Fri Aug 2025 | 304.35 | 350.05 | 362.25 | 304.15 | 0.239 times |
| 31 Thu Jul 2025 | 354.55 | 398.10 | 398.10 | 330.50 | 0.852 times |
| 30 Mon Jun 2025 | 402.00 | 371.50 | 422.50 | 353.15 | 0.271 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.73 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.73 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow