(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Suraj is 547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 370.25 | 379.95 | 381.40 | 369.95 | 0.702 times |
| 23 Wed Jul 2025 | 365.50 | 365.00 | 368.00 | 365.00 | 0.477 times |
| 22 Tue Jul 2025 | 362.90 | 363.25 | 365.50 | 362.00 | 0.528 times |
| 21 Mon Jul 2025 | 360.25 | 372.00 | 372.00 | 360.05 | 0.137 times |
| 18 Fri Jul 2025 | 370.00 | 384.25 | 388.00 | 369.80 | 0.863 times |
| 17 Thu Jul 2025 | 367.75 | 375.00 | 375.00 | 366.80 | 0.282 times |
| 16 Wed Jul 2025 | 368.05 | 370.00 | 373.85 | 366.05 | 1.567 times |
| 15 Tue Jul 2025 | 371.00 | 374.40 | 374.40 | 368.95 | 3.658 times |
| 14 Mon Jul 2025 | 374.10 | 371.30 | 374.35 | 371.30 | 0.124 times |
| 11 Fri Jul 2025 | 381.90 | 384.20 | 387.65 | 380.00 | 2.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 367.1 as stoploss in an intra day buy trade for a target of 378.01. However, stock will show a bearish move below 367.1.
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 297.10 |
| Downside Target | 328.00 |
| Downside Target | 353.15 |
| Upside Target | 374.70 |
| Upside Target | 388.00 |
| Upside Target | 398.10 |
| Upside Target | 410.00 |
| Upside Target | 422.50 |
| Upside Target | 434.30 |
| Upside Target | 436.80 |
| Upside Target | 438.40 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 359.73 |
| Downside Intraday Target | 349.22 |
| Upside Intraday Target | 381.08 |
| Upside Intraday Target | 391.92 |
| Upside Intraday Target | 370.57 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 370.25 | 372.00 | 381.40 | 360.05 | 0.284 times |
| 18 Fri Jul 2025 | 370.00 | 371.30 | 388.00 | 366.05 | 2.494 times |
| 11 Fri Jul 2025 | 381.90 | 381.90 | 387.65 | 378.20 | 0.186 times |
| 04 Fri Jul 2025 | 382.80 | 395.00 | 410.00 | 382.40 | 0.625 times |
| 27 Fri Jun 2025 | 393.20 | 377.15 | 422.50 | 374.70 | 3.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 370.25 | 398.10 | 398.10 | 360.05 | 0.501 times |
| 30 Mon Jun 2025 | 402.00 | 371.50 | 422.50 | 353.15 | 0.271 times |
| 30 Fri May 2025 | 374.00 | 381.00 | 434.30 | 328.00 | 1.197 times |
| 30 Wed Apr 2025 | 379.30 | 380.50 | 438.40 | 355.00 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.96 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.96 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow