(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
10 day averaged volume of Suraj is 1705
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 388.30 | 390.50 | 397.30 | 385.95 | 1.982 times |
01 Tue Jul 2025 | 392.50 | 398.10 | 398.10 | 391.25 | 0.046 times |
30 Mon Jun 2025 | 402.00 | 395.00 | 410.00 | 395.00 | 1.316 times |
27 Fri Jun 2025 | 393.20 | 390.95 | 401.75 | 390.95 | 0.212 times |
26 Thu Jun 2025 | 388.75 | 396.05 | 411.40 | 383.45 | 2.399 times |
25 Wed Jun 2025 | 393.90 | 399.45 | 422.50 | 391.25 | 1.339 times |
24 Tue Jun 2025 | 405.65 | 389.60 | 416.80 | 389.45 | 1.187 times |
23 Mon Jun 2025 | 385.70 | 377.15 | 389.00 | 374.70 | 2.05 times |
19 Thu Jun 2025 | 399.00 | 392.70 | 399.00 | 392.70 | 0.269 times |
18 Wed Jun 2025 | 399.30 | 407.70 | 407.70 | 399.30 | 0.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 379.5 or till 368.1. Use a stoploss of 388.99 and if the stock hits stoploss, then it can shoot up till 398.49
Share price targets for Suraj (Suraj)
Target Type | Value |
Downside Target | 297.10 |
Downside Target | 328.00 |
Downside Target | 353.15 |
Downside Target | 362.50 |
Downside Target | 373.10 |
Downside Target | 384.65 |
Upside Target | 398.10 |
Upside Target | 407.50 |
Upside Target | 415.00 |
Upside Target | 422.50 |
Upside Target | 434.30 |
Upside Target | 436.80 |
Upside Target | 438.40 |
Intraday share price targets for Suraj (Suraj)
Target Type | Value |
Downside Intraday Target | 379.5 |
Downside Intraday Target | 370.7 |
Upside Intraday Target | 403.55 |
Upside Intraday Target | 418.8 |
Upside Intraday Target | 394.75 |
Weekly technical analysis of Suraj (Suraj)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 388.30 | 395.00 | 410.00 | 385.95 | 0.465 times |
27 Fri Jun 2025 | 393.20 | 377.15 | 422.50 | 374.70 | 3.214 times |
19 Thu Jun 2025 | 399.00 | 373.10 | 415.00 | 373.10 | 2.213 times |
13 Fri Jun 2025 | 376.40 | 384.65 | 384.65 | 353.15 | 0.633 times |
06 Fri Jun 2025 | 383.80 | 371.50 | 407.50 | 362.50 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 388.30 | 398.10 | 398.10 | 385.95 | 0.152 times |
30 Mon Jun 2025 | 402.00 | 371.50 | 422.50 | 353.15 | 0.271 times |
30 Fri May 2025 | 374.00 | 381.00 | 434.30 | 328.00 | 1.197 times |
30 Wed Apr 2025 | 379.30 | 380.50 | 438.40 | 355.00 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term and the buy signal is strong.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.66 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term and the buy signal is strong.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.66 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow