(Mal) Mal complete technical analysis [charts+indicators] | Buy/Sell Mal | (Mal) share price targets
Complete technical analysis of Mal (Mal) by charts plus indicators, forecast predictions and share price targets for Mal (Mal)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Mal is 10369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.90 | 1.93 | 1.93 | 1.90 | 6.781 times |
| 29 Thu May 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0.203 times |
| 28 Wed May 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 6.255 times |
| 27 Tue May 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0.145 times |
| 26 Mon May 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.224 times |
| 23 Fri May 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0.169 times |
| 22 Thu May 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0.433 times |
| 21 Wed May 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0.216 times |
| 20 Tue May 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0.318 times |
| 19 Mon May 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.489 times |
Stock of Mal (Mal) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Mal (Mal)
| Target Type | Value |
| Downside Target | 1.04 |
| Downside Target | 1.12 |
| Downside Target | 1.27 |
| Downside Target | 1.42 |
| Downside Target | 1.62 |
| Downside Target | 1.69 |
| Downside Target | 1.81 |
| Downside Target | 1.86 |
| Upside Target | 1.93 |
| Upside Target | 1.95 |
Intraday share price targets for Mal (Mal)
| Target Type | Value |
| Downside Intraday Target | 1.85 |
| Downside Intraday Target | 1.8 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 1.98 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Mal (Mal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.90 | 1.84 | 1.93 | 1.84 | 8.371 times |
| 23 Fri May 2025 | 1.81 | 1.69 | 1.81 | 1.69 | 0.353 times |
| 16 Fri May 2025 | 1.66 | 1.71 | 1.71 | 1.62 | 2.317 times |
| 09 Fri May 2025 | 1.74 | 1.86 | 1.86 | 1.74 | 0.266 times |
| 02 Fri May 2025 | 1.89 | 1.89 | 1.95 | 1.81 | 0.549 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mal (Mal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.90 | 1.89 | 1.93 | 1.62 | 0.642 times |
| 30 Wed Apr 2025 | 1.92 | 1.29 | 1.95 | 1.27 | 1.473 times |
| 28 Fri Mar 2025 | 1.29 | 1.12 | 1.43 | 1.12 | 0.191 times |
| 28 Fri Feb 2025 | 1.12 | 1.63 | 1.63 | 1.04 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mal (Mal)
Price action analysis of Mal ( (Mal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mal ( (Mal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mal in short term and the buy signal is strong.
Mal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Mal (Mal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mal ( (Mal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mal ( (Mal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mal in short term and the buy signal is strong.
Mal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Mal (Mal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow