(Mal) Mal complete technical analysis [charts+indicators] | Buy/Sell Mal | (Mal) share price targets
Complete technical analysis of Mal (Mal) by charts plus indicators, forecast predictions and share price targets for Mal (Mal)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Mal is 22602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0.321 times |
| 06 Tue May 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0.249 times |
| 05 Mon May 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0.08 times |
| 02 Fri May 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0.142 times |
| 30 Wed Apr 2025 | 1.92 | 1.95 | 1.95 | 1.92 | 1.073 times |
| 29 Tue Apr 2025 | 1.95 | 1.95 | 1.95 | 1.90 | 0.407 times |
| 28 Mon Apr 2025 | 1.86 | 1.89 | 1.89 | 1.81 | 1.804 times |
| 25 Fri Apr 2025 | 1.80 | 1.80 | 1.80 | 1.65 | 4.567 times |
| 24 Thu Apr 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.354 times |
| 22 Tue Apr 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0.014 times |
Share price targets for Mal (Mal)
| Target Type | Value |
| Downside Target | 1.04 |
| Downside Target | 1.12 |
| Downside Target | 1.27 |
| Downside Target | 1.31 |
| Downside Target | 1.37 |
| Downside Target | 1.42 |
| Downside Target | 1.63 |
| Downside Target | 1.80 |
| Upside Target | 1.81 |
| Upside Target | 1.86 |
| Upside Target | 1.89 |
| Upside Target | 1.95 |
Intraday share price targets for Mal (Mal)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.82 |
Weekly technical analysis of Mal (Mal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1.80 | 1.86 | 1.86 | 1.80 | 0.19 times |
| 02 Fri May 2025 | 1.89 | 1.89 | 1.95 | 1.81 | 0.549 times |
| 25 Fri Apr 2025 | 1.80 | 1.43 | 1.80 | 1.43 | 5.518 times |
| 17 Thu Apr 2025 | 1.43 | 1.37 | 1.43 | 1.37 | 0.867 times |
| 11 Fri Apr 2025 | 1.37 | 1.35 | 1.37 | 1.31 | 0.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mal (Mal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1.80 | 1.89 | 1.89 | 1.80 | 0.05 times |
| 30 Wed Apr 2025 | 1.92 | 1.29 | 1.95 | 1.27 | 1.473 times |
| 28 Fri Mar 2025 | 1.29 | 1.12 | 1.43 | 1.12 | 0.191 times |
| 28 Fri Feb 2025 | 1.12 | 1.63 | 1.63 | 1.04 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mal (Mal)
Price action analysis of Mal ( (Mal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mal ( (Mal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mal in short term and the buy signal is strong.
Mal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mal ( (Mal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mal ( (Mal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mal in short term and the buy signal is strong.
Mal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow