(Mal) Mal complete technical analysis [charts+indicators] | Buy/Sell Mal | (Mal) share price targets
Complete technical analysis of Mal (Mal) by charts plus indicators, forecast predictions and share price targets for Mal (Mal)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Mal is 122951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.70 | 1.68 | 1.73 | 1.57 | 0.467 times |
| 24 Fri Jan 2025 | 1.65 | 1.73 | 1.73 | 1.65 | 0.119 times |
| 23 Thu Jan 2025 | 1.70 | 1.73 | 1.74 | 1.62 | 0.678 times |
| 22 Wed Jan 2025 | 1.70 | 1.74 | 1.74 | 1.70 | 0.123 times |
| 21 Tue Jan 2025 | 1.74 | 1.78 | 1.78 | 1.65 | 0.271 times |
| 20 Mon Jan 2025 | 1.73 | 1.74 | 1.74 | 1.67 | 0.141 times |
| 17 Fri Jan 2025 | 1.70 | 1.74 | 1.74 | 1.70 | 0.902 times |
| 16 Thu Jan 2025 | 1.74 | 1.77 | 1.82 | 1.73 | 0.389 times |
| 15 Wed Jan 2025 | 1.74 | 1.80 | 1.80 | 1.68 | 0.332 times |
| 14 Tue Jan 2025 | 1.74 | 1.86 | 1.86 | 1.71 | 2.268 times |
Share price targets for Mal (Mal)
| Target Type | Value |
| Downside Target | 1.57 |
| Downside Target | 1.61 |
| Upside Target | 1.73 |
| Upside Target | 1.78 |
| Upside Target | 1.86 |
| Upside Target | 1.91 |
| Upside Target | 2.16 |
| Upside Target | 2.38 |
| Upside Target | 2.55 |
| Upside Target | 2.63 |
| Upside Target | 2.90 |
| Upside Target | 3.05 |
Intraday share price targets for Mal (Mal)
| Target Type | Value |
| Downside Intraday Target | 1.6 |
| Downside Intraday Target | 1.51 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.83 |
| Downside Intraday Target | 1.67 |
Weekly technical analysis of Mal (Mal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.70 | 1.68 | 1.73 | 1.57 | 0.351 times |
| 24 Fri Jan 2025 | 1.65 | 1.74 | 1.78 | 1.62 | 0.154 times |
| 17 Fri Jan 2025 | 1.70 | 1.78 | 1.86 | 1.65 | 56.396 times |
| 10 Fri Jan 2025 | 1.70 | 1.70 | 1.74 | 1.61 | 0.043 times |
| 03 Fri Jan 2025 | 1.74 | 1.91 | 1.91 | 1.67 | 6.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mal (Mal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.70 | 1.74 | 1.86 | 1.57 | 3.214 times |
| 31 Tue Dec 2024 | 1.73 | 2.22 | 2.38 | 1.66 | 38.3 times |
| 25 Mon Nov 2024 | 2.22 | 2.55 | 2.55 | 2.16 | 1122 times |
| 21 Mon Oct 2024 | 2.63 | 2.90 | 2.90 | 2.63 | 0 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mal (Mal)
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow