(Mal) Mal complete technical analysis [charts+indicators] | Buy/Sell Mal | (Mal) share price targets
Complete technical analysis of Mal (Mal) by charts plus indicators, forecast predictions and share price targets for Mal (Mal)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Mal is 15583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1.90 | 2.00 | 2.05 | 1.90 | 2.682 times |
| 07 Wed Aug 2024 | 2.00 | 1.86 | 2.04 | 1.86 | 3.319 times |
| 06 Tue Aug 2024 | 1.95 | 2.11 | 2.11 | 1.95 | 2.374 times |
| 05 Mon Aug 2024 | 2.01 | 2.11 | 2.11 | 2.01 | 0.071 times |
| 02 Fri Aug 2024 | 2.08 | 2.18 | 2.27 | 2.08 | 0.241 times |
| 01 Thu Aug 2024 | 2.18 | 2.17 | 2.39 | 2.17 | 0.71 times |
| 31 Wed Jul 2024 | 2.28 | 2.25 | 2.40 | 2.25 | 1.383 times |
| 30 Tue Jul 2024 | 2.30 | 2.42 | 2.42 | 2.30 | 0.55 times |
| 29 Mon Jul 2024 | 2.42 | 2.53 | 2.53 | 2.42 | 0.542 times |
| 26 Fri Jul 2024 | 2.42 | 2.65 | 2.65 | 2.41 | 0.68 times |
Stock of Mal (Mal) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Mal (Mal)
| Target Type | Value |
| Downside Target | 1.80 |
| Downside Target | 1.85 |
| Upside Target | 2.00 |
| Upside Target | 2.04 |
| Upside Target | 2.20 |
| Upside Target | 2.25 |
| Upside Target | 2.36 |
| Upside Target | 2.39 |
| Upside Target | 2.53 |
| Upside Target | 2.61 |
| Upside Target | 2.65 |
| Upside Target | 2.66 |
Intraday share price targets for Mal (Mal)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.71 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 2.21 |
| Upside Intraday Target | 1.96 |
Weekly technical analysis of Mal (Mal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1.90 | 2.11 | 2.11 | 1.86 | 2.465 times |
| 02 Fri Aug 2024 | 2.08 | 2.53 | 2.53 | 2.08 | 1.408 times |
| 26 Fri Jul 2024 | 2.42 | 2.20 | 2.65 | 2.20 | 1.9 times |
| 19 Fri Jul 2024 | 2.10 | 1.86 | 2.10 | 1.85 | 0.456 times |
| 11 Thu Jul 2024 | 1.87 | 1.85 | 2.00 | 1.80 | 17.526 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mal (Mal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1.90 | 2.17 | 2.39 | 1.86 | 1.044 times |
| 31 Wed Jul 2024 | 2.28 | 1.85 | 2.65 | 1.80 | 24.543 times |
| 18 Tue Jun 2024 | 2.04 | 2.25 | 2.25 | 2.04 | 0.921 times |
| 27 Mon May 2024 | 2.36 | 2.61 | 2.61 | 2.36 | 0.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mal (Mal)
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mal in short term and the sell signal is strong.
Mal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mal in short term and the sell signal is strong.
Mal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow