(JhaveriCred) Jhaveri Cred complete technical analysis [charts+indicators] | Buy/Sell Jhaveri Cred | (JhaveriCred) share price targets
Complete technical analysis of Jhaveri Cred (JhaveriCred) by charts plus indicators, forecast predictions and share price targets for Jhaveri Cred (JhaveriCred)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Jhaveri Cred is 2523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 220.20 | 219.95 | 223.80 | 218.40 | 0.752 times |
| 19 Fri Sep 2025 | 217.35 | 218.85 | 219.95 | 216.00 | 0.337 times |
| 18 Thu Sep 2025 | 216.35 | 214.05 | 221.90 | 214.05 | 0.563 times |
| 17 Wed Sep 2025 | 219.30 | 226.00 | 226.00 | 217.00 | 0.719 times |
| 16 Tue Sep 2025 | 220.40 | 220.00 | 224.50 | 219.00 | 0.327 times |
| 15 Mon Sep 2025 | 217.70 | 216.85 | 220.00 | 215.00 | 0.724 times |
| 12 Fri Sep 2025 | 215.65 | 225.90 | 229.95 | 214.75 | 2.701 times |
| 11 Thu Sep 2025 | 225.90 | 240.10 | 240.10 | 217.90 | 1.998 times |
| 10 Wed Sep 2025 | 229.15 | 233.00 | 235.00 | 220.10 | 0.646 times |
| 09 Tue Sep 2025 | 224.25 | 227.50 | 231.00 | 216.90 | 1.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.3 as stoploss in an intra day buy trade for a target of 229.41. However, stock will show a bearish move below 217.3.
Share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Target | 189.20 |
| Downside Target | 207.75 |
| Downside Target | 214.05 |
| Upside Target | 223.80 |
| Upside Target | 232.00 |
| Upside Target | 249.95 |
| Upside Target | 262.50 |
| Upside Target | 264.10 |
| Upside Target | 270.70 |
| Upside Target | 284.10 |
| Upside Target | 289.90 |
Intraday share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Intraday Target | 217.8 |
| Downside Intraday Target | 215.4 |
| Upside Intraday Target | 223.2 |
| Upside Intraday Target | 226.2 |
| Upside Intraday Target | 220.8 |
Weekly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 220.20 | 219.95 | 223.80 | 218.40 | 0.282 times |
| 19 Fri Sep 2025 | 217.35 | 216.85 | 226.00 | 214.05 | 0.364 times |
| 12 Fri Sep 2025 | 215.65 | 207.75 | 240.10 | 207.75 | 1.113 times |
| 05 Fri Sep 2025 | 218.65 | 249.95 | 249.95 | 217.00 | 2.771 times |
| 29 Fri Aug 2025 | 248.95 | 262.50 | 262.50 | 239.50 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 220.20 | 249.95 | 249.95 | 207.75 | 1.245 times |
| 29 Fri Aug 2025 | 248.95 | 245.80 | 270.70 | 235.00 | 1.366 times |
| 31 Thu Jul 2025 | 241.00 | 261.30 | 264.10 | 235.00 | 0.48 times |
| 30 Mon Jun 2025 | 266.60 | 269.00 | 289.90 | 232.00 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jhaveri Cred (JhaveriCred)
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jhaveri Cred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jhaveri Cred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.56 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jhaveri Cred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jhaveri Cred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.56 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jhaveri Cred charts
Click here for further forecast and predictions for tomorrow