(SomanyCram) Somany Cram complete technical analysis [charts+indicators] | Buy/Sell Somany Cram | (SomanyCram) share price targets
Complete technical analysis of Somany Cram (SomanyCram) by charts plus indicators, forecast predictions and share price targets for Somany Cram (SomanyCram)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Somany Cram is 26760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 581.25 | 590.00 | 606.95 | 579.35 | 0.14 times |
| 17 Tue Jun 2025 | 591.35 | 579.20 | 606.35 | 565.95 | 0.548 times |
| 16 Mon Jun 2025 | 576.90 | 566.90 | 584.95 | 551.65 | 0.15 times |
| 13 Fri Jun 2025 | 566.95 | 538.00 | 574.00 | 531.15 | 0.246 times |
| 12 Thu Jun 2025 | 545.80 | 550.15 | 562.25 | 545.05 | 0.302 times |
| 11 Wed Jun 2025 | 561.80 | 593.20 | 593.20 | 556.30 | 0.678 times |
| 10 Tue Jun 2025 | 586.85 | 590.05 | 623.00 | 561.20 | 4.26 times |
| 09 Mon Jun 2025 | 566.40 | 473.05 | 566.40 | 466.55 | 3.471 times |
| 06 Fri Jun 2025 | 472.00 | 470.00 | 476.45 | 465.00 | 0.137 times |
| 05 Thu Jun 2025 | 468.85 | 461.60 | 475.20 | 456.50 | 0.155 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 562.3, but if it comes below 562.3, then a intra day sell could be more profitable.
If you take a sell trade below 562.3, then use 562.3 as stoploss and 512.78 as target. However if you take a buy trade in stock , then use 562.3 as stoploss and 621.6 as target.
Share price targets for Somany Cram (SomanyCram)
| Target Type | Value |
| Downside Target | 402.20 |
| Downside Target | 420.70 |
| Downside Target | 451.05 |
| Downside Target | 488.60 |
| Downside Target | 491.00 |
| Downside Target | 491.65 |
| Downside Target | 533.10 |
| Downside Target | 551.65 |
| Upside Target | 606.95 |
| Upside Target | 623.00 |
Intraday share price targets for Somany Cram (SomanyCram)
| Target Type | Value |
| Downside Intraday Target | 552.95 |
| Downside Intraday Target | 524.65 |
| Upside Intraday Target | 608.25 |
| Upside Intraday Target | 635.25 |
| Downside Intraday Target | 579.95 |
Weekly technical analysis of Somany Cram (SomanyCram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 581.25 | 566.90 | 606.95 | 551.65 | 0.094 times |
| 13 Fri Jun 2025 | 566.95 | 473.05 | 623.00 | 466.55 | 19.506 times |
| 06 Fri Jun 2025 | 472.00 | 491.65 | 491.65 | 456.50 | 0.865 times |
| 30 Fri May 2025 | 477.85 | 451.05 | 488.60 | 451.05 | 0.664 times |
| 23 Fri May 2025 | 479.75 | 469.55 | 491.00 | 458.20 | 0.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somany Cram (SomanyCram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 581.25 | 491.65 | 623.00 | 456.50 | 2.524 times |
| 30 Fri May 2025 | 477.85 | 427.55 | 491.00 | 404.25 | 2.605 times |
| 30 Wed Apr 2025 | 423.65 | 420.10 | 455.00 | 405.30 | 0.877 times |
| 28 Fri Mar 2025 | 420.10 | 442.60 | 461.35 | 402.20 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Somany Cram (SomanyCram)
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somany Cram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Somany Cram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somany Cram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Somany Cram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somany Cram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.07 and Somany Cram (SomanyCram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somany Cram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Somany Cram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somany Cram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Somany Cram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somany Cram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.07 and Somany Cram (SomanyCram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somany Cram charts
Click here for further forecast and predictions for tomorrow