(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Jyothi Infra is 702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 263.55 | 263.55 | 263.55 | 263.55 | 0.111 times |
| 19 Tue Aug 2025 | 268.90 | 268.90 | 268.90 | 268.90 | 0.415 times |
| 18 Mon Aug 2025 | 274.35 | 274.35 | 274.35 | 274.35 | 0.107 times |
| 14 Thu Aug 2025 | 279.90 | 279.95 | 280.00 | 279.90 | 0.554 times |
| 13 Wed Aug 2025 | 285.20 | 296.80 | 296.80 | 285.20 | 0.883 times |
| 12 Tue Aug 2025 | 291.00 | 281.95 | 291.00 | 280.95 | 0.58 times |
| 11 Mon Aug 2025 | 289.15 | 296.90 | 296.90 | 275.00 | 2.511 times |
| 08 Fri Aug 2025 | 285.95 | 276.80 | 286.65 | 276.80 | 0.88 times |
| 07 Thu Aug 2025 | 273.10 | 270.00 | 274.10 | 249.10 | 1.973 times |
| 06 Wed Aug 2025 | 261.10 | 263.95 | 264.95 | 242.50 | 1.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.6 or till 301.8. Use a stoploss of 261.06 and if this stock hits its stoploss, then it can fall down till 242.54
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 156.85 |
| Downside Target | 199.65 |
| Downside Target | 218.00 |
| Downside Target | 230.00 |
| Downside Target | 242.50 |
| Downside Target | 251.35 |
| Downside Target | 260.00 |
| Upside Target | 270.10 |
| Upside Target | 275.00 |
| Upside Target | 286.65 |
| Upside Target | 288.80 |
| Upside Target | 296.90 |
| Upside Target | 312.65 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 259.95 |
| Downside Intraday Target | 256.35 |
| Upside Intraday Target | 270.75 |
| Upside Intraday Target | 277.95 |
| Upside Intraday Target | 267.15 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 263.55 | 274.35 | 274.35 | 263.55 | 0.14 times |
| 14 Thu Aug 2025 | 279.90 | 296.90 | 296.90 | 275.00 | 0.655 times |
| 08 Fri Aug 2025 | 285.95 | 252.85 | 286.65 | 242.50 | 0.584 times |
| 01 Fri Aug 2025 | 252.85 | 251.35 | 260.00 | 230.00 | 0.352 times |
| 25 Fri Jul 2025 | 251.35 | 230.15 | 251.35 | 218.00 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 263.55 | 234.45 | 296.90 | 234.45 | 0.11 times |
| 31 Thu Jul 2025 | 246.75 | 270.00 | 288.80 | 218.00 | 6.297 times |
| 30 Mon Jun 2025 | 275.50 | 280.95 | 312.65 | 270.10 | 0.441 times |
| 30 Fri May 2025 | 270.30 | 234.75 | 270.30 | 199.65 | 1.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyothi Infra in short term but the sell signal is initial and weak.
Jyothi Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.73 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyothi Infra in short term but the sell signal is initial and weak.
Jyothi Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.73 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow