(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Jyothi Infra is 437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 207.75 | 199.65 | 207.75 | 199.65 | 8.323 times |
| 21 Wed May 2025 | 203.70 | 203.70 | 203.70 | 203.70 | 1.391 times |
| 20 Tue May 2025 | 207.85 | 207.85 | 207.85 | 207.85 | 1.27 times |
| 19 Mon May 2025 | 212.05 | 212.05 | 212.05 | 212.05 | 1.526 times |
| 16 Fri May 2025 | 216.35 | 216.35 | 216.35 | 216.35 | 0.112 times |
| 15 Thu May 2025 | 220.75 | 220.75 | 220.75 | 220.75 | 0.021 times |
| 14 Wed May 2025 | 225.25 | 225.25 | 226.35 | 225.25 | 0.284 times |
| 13 Tue May 2025 | 229.80 | 229.80 | 229.80 | 229.80 | 1.767 times |
| 12 Mon May 2025 | 234.45 | 234.45 | 235.00 | 234.45 | 0.883 times |
| 09 Fri May 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 0.398 times |
Stock of Jyothi Infra (JyothiInfra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.6, but if it comes above 212.6, then a intra day buy could be more profitable.
If you take a sell trade below 212.6, then use 212.6 as stoploss and 196.8 as target. However if you take a buy trade in stock , then use 212.6 as stoploss and 225.76 as target.
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 76.48 |
| Downside Target | 93.18 |
| Downside Target | 96.94 |
| Downside Target | 110.75 |
| Downside Target | 138.32 |
| Downside Target | 149.45 |
| Downside Target | 156.85 |
| Downside Target | 192.70 |
| Downside Target | 199.65 |
| Upside Target | 212.05 |
| Upside Target | 216.35 |
| Upside Target | 230.15 |
| Upside Target | 234.75 |
| Upside Target | 235.00 |
| Upside Target | 249.00 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 200.92 |
| Downside Intraday Target | 194.08 |
| Upside Intraday Target | 213.32 |
| Upside Intraday Target | 218.88 |
| Downside Intraday Target | 206.48 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 207.75 | 212.05 | 212.05 | 199.65 | 4.08 times |
| 16 Fri May 2025 | 216.35 | 234.45 | 235.00 | 216.35 | 0.096 times |
| 09 Fri May 2025 | 239.20 | 239.40 | 249.00 | 234.65 | 12.183 times |
| 02 Fri May 2025 | 234.75 | 221.25 | 234.75 | 221.25 | 0.249 times |
| 25 Fri Apr 2025 | 216.95 | 192.70 | 216.95 | 192.70 | 0.636 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 207.75 | 234.75 | 249.00 | 199.65 | 1.083 times |
| 30 Wed Apr 2025 | 230.15 | 156.90 | 230.15 | 156.85 | 0.288 times |
| 28 Fri Mar 2025 | 149.45 | 138.30 | 149.45 | 110.75 | 12.286 times |
| 28 Fri Feb 2025 | 138.32 | 96.94 | 138.32 | 96.94 | 0.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyothi Infra in short term but the sell signal is initial and weak.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothi Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.9 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyothi Infra in short term but the sell signal is initial and weak.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothi Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.9 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow