Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Esaar I is 18329

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	10.65	10.80	10.80	10.47	0.675 times
26 Mon May 2025	10.67	10.60	10.79	10.58	0.346 times
23 Fri May 2025	10.79	10.39	10.79	10.39	0.815 times
22 Thu May 2025	10.58	10.31	10.70	10.31	0.744 times
21 Wed May 2025	10.50	10.86	10.86	10.44	1.603 times
20 Tue May 2025	10.65	10.78	10.99	10.57	1.961 times
19 Mon May 2025	10.78	10.99	11.15	10.78	0.489 times
16 Fri May 2025	10.99	11.19	11.19	10.78	0.562 times
15 Thu May 2025	11.00	10.80	11.04	10.76	1.997 times
14 Wed May 2025	10.97	11.05	11.05	10.68	0.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.86 as target.

Share price targets for Esaar I (EsaarI)

Target Type	Value
Downside Target	6.12
Downside Target	6.62
Downside Target	7.46
Downside Target	7.72
Downside Target	10.18
Upside Target	10.68
Upside Target	10.89
Upside Target	11.15
Upside Target	11.23
Upside Target	11.30
Upside Target	11.31
Upside Target	11.32

Intraday share price targets for Esaar I (EsaarI)

Target Type	Value
Downside Intraday Target	10.48
Downside Intraday Target	10.31
Upside Intraday Target	10.81
Upside Intraday Target	10.97
Downside Intraday Target	10.64

Weekly technical analysis of Esaar I (EsaarI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	10.65	10.60	10.80	10.47	0.182 times
23 Fri May 2025	10.79	10.99	11.15	10.31	1.224 times
16 Fri May 2025	10.99	10.79	11.23	10.68	0.632 times
09 Fri May 2025	11.01	10.80	11.31	10.46	1.239 times
02 Fri May 2025	10.88	11.11	11.30	10.78	2.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	10.65	10.88	11.31	10.31	0.549 times
30 Wed Apr 2025	11.10	11.10	11.32	10.18	0.695 times
28 Fri Mar 2025	10.89	8.00	10.89	7.72	0.843 times
28 Fri Feb 2025	7.87	7.04	7.87	6.62	0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.

Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esaar I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.