(GoldstoneEn) Goldstone En complete technical analysis [charts+indicators] | Buy/Sell Goldstone En | (GoldstoneEn) share price targets
Complete technical analysis of Goldstone En (GoldstoneEn) by charts plus indicators, forecast predictions and share price targets for Goldstone En (GoldstoneEn)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Goldstone En is 8768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 69.12 | 70.13 | 71.50 | 68.84 | 1.214 times |
| 30 Fri May 2025 | 70.00 | 68.10 | 70.05 | 68.00 | 0.962 times |
| 29 Thu May 2025 | 70.35 | 71.37 | 72.48 | 68.00 | 1.18 times |
| 28 Wed May 2025 | 71.38 | 70.50 | 72.60 | 69.61 | 1.199 times |
| 27 Tue May 2025 | 70.09 | 71.25 | 72.28 | 69.10 | 0.417 times |
| 26 Mon May 2025 | 72.21 | 73.50 | 73.81 | 71.60 | 0.906 times |
| 23 Fri May 2025 | 73.37 | 76.90 | 76.90 | 73.17 | 0.396 times |
| 22 Thu May 2025 | 73.54 | 74.25 | 74.61 | 73.00 | 0.379 times |
| 21 Wed May 2025 | 73.56 | 73.00 | 74.50 | 72.56 | 0.791 times |
| 20 Tue May 2025 | 72.97 | 73.76 | 75.39 | 71.38 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.7 or till 80. Use a stoploss of 68.5 and if this stock hits its stoploss, then it can fall down till 63.27
Share price targets for Goldstone En (GoldstoneEn)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 50.74 |
| Downside Target | 55.00 |
| Downside Target | 57.50 |
| Downside Target | 61.88 |
| Downside Target | 66.03 |
| Downside Target | 68.00 |
| Upside Target | 71.38 |
| Upside Target | 73.81 |
| Upside Target | 75.00 |
| Upside Target | 75.25 |
| Upside Target | 76.50 |
| Upside Target | 78.87 |
Intraday share price targets for Goldstone En (GoldstoneEn)
| Target Type | Value |
| Downside Intraday Target | 68.14 |
| Downside Intraday Target | 67.16 |
| Upside Intraday Target | 70.8 |
| Upside Intraday Target | 72.48 |
| Upside Intraday Target | 69.82 |
Weekly technical analysis of Goldstone En (GoldstoneEn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 69.12 | 70.13 | 71.50 | 68.84 | 0.26 times |
| 30 Fri May 2025 | 70.00 | 73.50 | 73.81 | 68.00 | 0.874 times |
| 23 Fri May 2025 | 73.37 | 78.87 | 78.87 | 71.38 | 1.268 times |
| 16 Fri May 2025 | 75.25 | 61.88 | 75.25 | 61.88 | 1.284 times |
| 09 Fri May 2025 | 58.98 | 64.07 | 66.03 | 57.50 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goldstone En (GoldstoneEn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 69.12 | 70.13 | 71.50 | 68.84 | 0.066 times |
| 30 Fri May 2025 | 70.00 | 65.00 | 78.87 | 57.50 | 1.144 times |
| 30 Wed Apr 2025 | 64.67 | 52.40 | 69.66 | 50.74 | 0.282 times |
| 28 Fri Mar 2025 | 52.36 | 73.90 | 75.00 | 46.00 | 2.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goldstone En (GoldstoneEn)
Price action analysis of Goldstone En ( (GoldstoneEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldstone En ( (GoldstoneEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldstone En ( (GoldstoneEn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goldstone En ( (GoldstoneEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldstone En stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goldstone En in short term but the sell signal is initial and weak.
Goldstone En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Goldstone En in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goldstone En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Goldstone En (GoldstoneEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldstone En (GoldstoneEn) stock. Volume based technical analysis of Goldstone En (GoldstoneEn) stock is negative.
Goldstone En Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goldstone En ( (GoldstoneEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldstone En ( (GoldstoneEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldstone En ( (GoldstoneEn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goldstone En ( (GoldstoneEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldstone En stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goldstone En in short term but the sell signal is initial and weak.
Goldstone En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Goldstone En in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goldstone En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Goldstone En (GoldstoneEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldstone En (GoldstoneEn) stock. Volume based technical analysis of Goldstone En (GoldstoneEn) stock is negative.
Goldstone En Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goldstone En charts
Click here for further forecast and predictions for tomorrow