Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets

Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Almondz Glo is 72351

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 23.31 22.87 23.66 22.87 0.013 times
09 Wed Jul 2025 22.85 23.67 23.67 22.79 0.007 times
08 Tue Jul 2025 23.15 23.35 24.39 22.80 0.146 times
07 Mon Jul 2025 23.33 23.70 23.97 23.11 0.163 times
04 Fri Jul 2025 23.78 23.97 24.32 23.61 0.365 times
03 Thu Jul 2025 23.97 24.23 25.30 23.73 0.564 times
02 Wed Jul 2025 24.73 25.69 26.25 24.40 0.478 times
01 Tue Jul 2025 25.01 25.52 26.01 24.63 0.549 times
30 Mon Jun 2025 25.31 23.11 27.19 23.00 5.485 times
27 Fri Jun 2025 22.66 22.00 24.00 20.01 1.686 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 22.13. However, stock will show a bullish move above 24.

Share price targets for Almondz Glo (AlmondzGlo)

Target Type Value
Downside Target 18.52
Downside Target 19.36
Downside Target 20.44
Downside Target 20.91
Downside Target 22.79
Upside Target 23.98
Upside Target 24.00
Upside Target 24.39
Upside Target 24.70
Upside Target 26.25
Upside Target 27.19
Upside Target 27.76

Intraday share price targets for Almondz Glo (AlmondzGlo)

Target Type Value
Downside Intraday Target 22.6
Downside Intraday Target 21.9
Upside Intraday Target 24.2
Upside Intraday Target 25.1
Upside Intraday Target 23.5

Weekly technical analysis of Almondz Glo (AlmondzGlo)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 23.31 23.70 24.39 22.79 0.044 times
04 Fri Jul 2025 23.78 23.11 27.19 23.00 2.115 times
27 Fri Jun 2025 22.66 20.21 24.00 19.47 7.359 times
19 Thu Jun 2025 19.53 21.80 22.80 19.36 0.253 times
13 Fri Jun 2025 21.19 23.98 23.98 20.44 1.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Almondz Glo (AlmondzGlo)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 23.31 25.52 26.25 22.79 0.181 times
30 Mon Jun 2025 25.31 20.53 27.19 19.36 2.431 times
30 Fri May 2025 20.53 22.67 23.37 19.81 0.602 times
30 Wed Apr 2025 22.48 22.74 27.76 20.91 0.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Almondz Glo (AlmondzGlo)

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Almondz Glo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Almondz Glo in short term and the buy signal is strong.

Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Almondz Glo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Almondz Glo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.

Almondz Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Almondz Glo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Almondz Glo in short term and the buy signal is strong.

Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Almondz Glo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Almondz Glo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.

Almondz Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Almondz Glo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme