Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets

Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Almondz Glo is 35231

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 22.68 22.48 23.03 22.12 0.565 times
02 Fri May 2025 22.48 22.67 22.67 21.70 0.785 times
30 Wed Apr 2025 22.48 23.05 23.05 22.06 0.426 times
29 Tue Apr 2025 23.13 23.34 23.38 22.72 0.232 times
28 Mon Apr 2025 23.00 20.91 23.29 20.91 0.101 times
25 Fri Apr 2025 23.05 24.35 24.35 22.74 1.312 times
24 Thu Apr 2025 24.50 25.14 25.32 24.23 0.618 times
22 Tue Apr 2025 24.99 25.60 26.12 24.73 1.155 times
21 Mon Apr 2025 26.19 27.19 27.76 25.70 1.763 times
17 Thu Apr 2025 26.91 26.00 26.91 24.16 2.934 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 19.7. Use a stoploss of 23.42 and if the stock hits stoploss, then it can shoot up till 25.1

Share price targets for Almondz Glo (AlmondzGlo)

Target Type Value
Downside Target 18.52
Downside Target 19.66
Downside Target 20.91
Downside Target 21.70
Upside Target 22.74
Upside Target 24.00
Upside Target 24.70
Upside Target 25.93
Upside Target 27.69
Upside Target 27.76
Upside Target 28.61
Upside Target 31.56
Upside Target 34.57

Intraday share price targets for Almondz Glo (AlmondzGlo)

Target Type Value
Downside Intraday Target 22.19
Downside Intraday Target 21.7
Upside Intraday Target 23.1
Upside Intraday Target 23.52
Downside Intraday Target 22.61

Weekly technical analysis of Almondz Glo (AlmondzGlo)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 22.68 22.48 23.03 22.12 0.366 times
02 Fri May 2025 22.48 20.91 23.38 20.91 0.318 times
25 Fri Apr 2025 23.05 27.19 27.76 22.74 1.123 times
17 Thu Apr 2025 26.91 27.69 27.69 24.00 0.65 times
11 Fri Apr 2025 25.25 21.80 25.93 20.98 5.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Almondz Glo (AlmondzGlo)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 22.68 22.67 23.03 21.70 0.076 times
30 Wed Apr 2025 22.48 22.74 27.76 20.91 0.35 times
28 Fri Mar 2025 21.69 21.78 24.70 18.52 0.552 times
28 Fri Feb 2025 21.36 30.13 31.56 19.66 6.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Almondz Glo (AlmondzGlo)

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.

Almondz Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Almondz Glo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Almondz Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.

Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.

Almondz Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Almondz Glo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Almondz Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.

Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Almondz Glo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme