(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets
Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Almondz Glo is 35231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 22.68 | 22.48 | 23.03 | 22.12 | 0.565 times |
| 02 Fri May 2025 | 22.48 | 22.67 | 22.67 | 21.70 | 0.785 times |
| 30 Wed Apr 2025 | 22.48 | 23.05 | 23.05 | 22.06 | 0.426 times |
| 29 Tue Apr 2025 | 23.13 | 23.34 | 23.38 | 22.72 | 0.232 times |
| 28 Mon Apr 2025 | 23.00 | 20.91 | 23.29 | 20.91 | 0.101 times |
| 25 Fri Apr 2025 | 23.05 | 24.35 | 24.35 | 22.74 | 1.312 times |
| 24 Thu Apr 2025 | 24.50 | 25.14 | 25.32 | 24.23 | 0.618 times |
| 22 Tue Apr 2025 | 24.99 | 25.60 | 26.12 | 24.73 | 1.155 times |
| 21 Mon Apr 2025 | 26.19 | 27.19 | 27.76 | 25.70 | 1.763 times |
| 17 Thu Apr 2025 | 26.91 | 26.00 | 26.91 | 24.16 | 2.934 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 19.7. Use a stoploss of 23.42 and if the stock hits stoploss, then it can shoot up till 25.1
Share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 19.66 |
| Downside Target | 20.91 |
| Downside Target | 21.70 |
| Upside Target | 22.74 |
| Upside Target | 24.00 |
| Upside Target | 24.70 |
| Upside Target | 25.93 |
| Upside Target | 27.69 |
| Upside Target | 27.76 |
| Upside Target | 28.61 |
| Upside Target | 31.56 |
| Upside Target | 34.57 |
Intraday share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Intraday Target | 22.19 |
| Downside Intraday Target | 21.7 |
| Upside Intraday Target | 23.1 |
| Upside Intraday Target | 23.52 |
| Downside Intraday Target | 22.61 |
Weekly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 22.68 | 22.48 | 23.03 | 22.12 | 0.366 times |
| 02 Fri May 2025 | 22.48 | 20.91 | 23.38 | 20.91 | 0.318 times |
| 25 Fri Apr 2025 | 23.05 | 27.19 | 27.76 | 22.74 | 1.123 times |
| 17 Thu Apr 2025 | 26.91 | 27.69 | 27.69 | 24.00 | 0.65 times |
| 11 Fri Apr 2025 | 25.25 | 21.80 | 25.93 | 20.98 | 5.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 22.68 | 22.67 | 23.03 | 21.70 | 0.076 times |
| 30 Wed Apr 2025 | 22.48 | 22.74 | 27.76 | 20.91 | 0.35 times |
| 28 Fri Mar 2025 | 21.69 | 21.78 | 24.70 | 18.52 | 0.552 times |
| 28 Fri Feb 2025 | 21.36 | 30.13 | 31.56 | 19.66 | 6.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Almondz Glo (AlmondzGlo)
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.
Almondz Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Almondz Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Almondz Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.
Almondz Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Almondz Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Almondz Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Almondz Glo charts
Click here for further forecast and predictions for tomorrow