(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Hasti Financ is 2791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 8.02 | 8.04 | 8.04 | 8.02 | 1.968 times |
| 20 Wed Aug 2025 | 7.89 | 7.66 | 7.89 | 7.66 | 0.052 times |
| 19 Tue Aug 2025 | 7.74 | 7.89 | 7.89 | 7.74 | 0.072 times |
| 18 Mon Aug 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 times |
| 14 Thu Aug 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0.002 times |
| 13 Wed Aug 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0.013 times |
| 12 Tue Aug 2025 | 7.97 | 8.29 | 8.29 | 7.97 | 0.718 times |
| 11 Mon Aug 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.075 times |
| 08 Fri Aug 2025 | 7.98 | 7.98 | 7.98 | 7.70 | 4.421 times |
| 07 Thu Aug 2025 | 7.83 | 7.82 | 7.83 | 7.82 | 2.733 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8, but if it comes below 8, then a intra day sell could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.67 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.3 as target.
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 5.34 |
| Downside Target | 5.66 |
| Downside Target | 6.10 |
| Downside Target | 7.20 |
| Downside Target | 7.66 |
| Downside Target | 7.80 |
| Downside Target | 7.89 |
| Downside Target | 7.98 |
| Upside Target | 8.04 |
| Upside Target | 8.29 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 7.77 |
| Downside Intraday Target | 7.53 |
| Upside Intraday Target | 8.15 |
| Upside Intraday Target | 8.29 |
| Downside Intraday Target | 7.91 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 8.02 | 7.89 | 8.04 | 7.66 | 1.158 times |
| 14 Thu Aug 2025 | 7.89 | 8.13 | 8.29 | 7.89 | 0.204 times |
| 08 Fri Aug 2025 | 7.98 | 7.39 | 7.98 | 7.39 | 1.281 times |
| 01 Fri Aug 2025 | 7.25 | 7.50 | 7.50 | 7.25 | 9.118 times |
| 25 Fri Jul 2025 | 7.50 | 7.44 | 7.50 | 7.44 | 3.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 8.02 | 7.25 | 8.29 | 7.25 | 0.563 times |
| 31 Thu Jul 2025 | 7.25 | 7.20 | 7.80 | 7.20 | 1.138 times |
| 30 Mon Jun 2025 | 7.20 | 5.75 | 7.22 | 5.75 | 1.51 times |
| 29 Thu May 2025 | 5.64 | 5.66 | 5.66 | 4.85 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow