Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriramAsse) Shriram Asse complete technical analysis [charts+indicators] | Buy/Sell Shriram Asse | (ShriramAsse) share price targets

Complete technical analysis of Shriram Asse (ShriramAsse) by charts plus indicators, forecast predictions and share price targets for Shriram Asse (ShriramAsse)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Shriram Asse is 1724

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	524.60	526.65	526.65	497.00	1.898 times
21 Mon Jul 2025	512.85	508.10	546.40	498.30	2.962 times
18 Fri Jul 2025	524.50	524.50	524.50	524.50	0.806 times
17 Thu Jul 2025	535.20	535.05	543.90	535.05	0.316 times
16 Wed Jul 2025	543.90	544.00	544.00	543.90	0.498 times
15 Tue Jul 2025	555.00	556.10	556.45	554.90	3.03 times
14 Mon Jul 2025	566.20	577.75	577.75	566.20	1.218 times
11 Fri Jul 2025	577.75	597.00	597.00	577.75	0.337 times
10 Thu Jul 2025	589.50	589.50	589.50	570.80	0.532 times
09 Wed Jul 2025	578.20	590.00	590.00	578.20	0.14 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 544, but if it comes above 544, then a intra day buy could be more profitable.
If you take a sell trade below 544, then use 544 as stoploss and 510.3 as target. However if you take a buy trade in stock , then use 544 as stoploss and 572.06 as target.

Share price targets for Shriram Asse (ShriramAsse)

Target Type	Value
Downside Target	342.00
Downside Target	355.00
Downside Target	379.00
Downside Target	459.00
Downside Target	497.00
Downside Target	524.50
Upside Target	546.40
Upside Target	567.65
Upside Target	587.25
Upside Target	596.70
Upside Target	607.00
Upside Target	608.60
Upside Target	690.00

Intraday share price targets for Shriram Asse (ShriramAsse)

Target Type	Value
Downside Intraday Target	498.93
Downside Intraday Target	473.27
Upside Intraday Target	548.33
Upside Intraday Target	572.07
Downside Intraday Target	522.67

Weekly technical analysis of Shriram Asse (ShriramAsse)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	524.60	508.10	546.40	497.00	0.828 times
18 Fri Jul 2025	524.50	577.75	577.75	524.50	4.211 times
11 Fri Jul 2025	577.75	598.00	607.00	570.80	0.916 times
04 Fri Jul 2025	598.00	608.60	608.60	583.10	1.286 times
27 Fri Jun 2025	596.70	585.00	596.70	567.65	0.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Asse (ShriramAsse)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	524.60	596.70	608.60	497.00	0.49 times
30 Mon Jun 2025	596.70	539.00	690.00	525.00	0.475 times
30 Fri May 2025	538.95	440.00	587.25	379.00	2.595 times
30 Wed Apr 2025	442.15	408.00	535.00	355.00	0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Asse (ShriramAsse)

Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Asse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shriram Asse in short term and the sell signal is strong.

Shriram Asse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shriram Asse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriram Asse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.01 and Shriram Asse (ShriramAsse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriram Asse (ShriramAsse) stock. Volume based technical analysis of Shriram Asse (ShriramAsse) stock is negative.

Shriram Asse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.