Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriramAsse) Shriram Asse complete technical analysis [charts+indicators] | Buy/Sell Shriram Asse | (ShriramAsse) share price targets

Complete technical analysis of Shriram Asse (ShriramAsse) by charts plus indicators, forecast predictions and share price targets for Shriram Asse (ShriramAsse)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Shriram Asse is 1994

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 433.85 421.50 442.50 421.50 0.01 times
05 Mon May 2025 442.50 455.35 455.35 423.00 0.36 times
02 Fri May 2025 450.80 440.00 463.00 440.00 0.147 times
30 Wed Apr 2025 442.15 462.00 508.00 420.00 1.17 times
29 Tue Apr 2025 462.00 481.00 481.00 440.00 0.718 times
28 Mon Apr 2025 481.00 494.40 494.40 471.00 0.621 times
25 Fri Apr 2025 470.95 535.00 535.00 465.20 0.53 times
24 Thu Apr 2025 490.00 522.40 522.40 459.40 1.796 times
22 Tue Apr 2025 483.95 499.40 499.40 461.05 0.939 times
21 Mon Apr 2025 473.85 469.00 495.90 446.65 1.977 times

My analysis of stock is bearish for shortterm, and stock might move down till 415.4 or till 383.9. Use a stoploss of 441.6 and if the stock hits stoploss, then it can shoot up till 467.81

Share price targets for Shriram Asse (ShriramAsse)

Target Type Value
Downside Target 342.00
Downside Target 355.00
Downside Target 362.80
Downside Target 409.00
Downside Target 420.00
Upside Target 446.65
Upside Target 459.00
Upside Target 463.00
Upside Target 508.00
Upside Target 529.10
Upside Target 535.00
Upside Target 604.00

Intraday share price targets for Shriram Asse (ShriramAsse)

Target Type Value
Downside Intraday Target 418.45
Downside Intraday Target 403.05
Upside Intraday Target 452.3
Upside Intraday Target 470.75
Upside Intraday Target 436.9

Weekly technical analysis of Shriram Asse (ShriramAsse)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 433.85 455.35 455.35 421.50 0.139 times
02 Fri May 2025 450.80 494.40 508.00 420.00 0.507 times
25 Fri Apr 2025 470.95 469.00 535.00 446.65 1.735 times
17 Thu Apr 2025 436.50 434.80 455.00 409.00 0.471 times
11 Fri Apr 2025 419.90 425.00 429.00 355.00 3.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Asse (ShriramAsse)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 433.85 440.00 463.00 421.50 0.027 times
30 Wed Apr 2025 442.15 408.00 535.00 355.00 0.92 times
28 Fri Mar 2025 418.00 354.40 459.00 342.00 1.678 times
28 Fri Feb 2025 374.40 443.00 529.10 362.80 0.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Asse (ShriramAsse)

Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriram Asse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shriram Asse in short term but the sell signal is initial and weak.

Shriram Asse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Asse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Asse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.52 and Shriram Asse (ShriramAsse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Asse (ShriramAsse) stock. Volume based technical analysis of Shriram Asse (ShriramAsse) stock is negative.

Shriram Asse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriram Asse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shriram Asse in short term but the sell signal is initial and weak.

Shriram Asse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Asse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Asse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.52 and Shriram Asse (ShriramAsse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Asse (ShriramAsse) stock. Volume based technical analysis of Shriram Asse (ShriramAsse) stock is negative.

Shriram Asse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shriram Asse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme