(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Eastern Tred is 517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 34.89 | 36.79 | 36.79 | 34.05 | 0.267 times |
| 24 Tue Jun 2025 | 33.98 | 33.46 | 33.99 | 33.20 | 0.354 times |
| 23 Mon Jun 2025 | 33.62 | 33.83 | 34.50 | 32.30 | 0.348 times |
| 19 Thu Jun 2025 | 34.50 | 35.31 | 35.31 | 33.00 | 0.101 times |
| 18 Wed Jun 2025 | 35.31 | 35.25 | 35.59 | 33.86 | 5.213 times |
| 17 Tue Jun 2025 | 35.30 | 36.00 | 36.00 | 34.00 | 2.549 times |
| 16 Mon Jun 2025 | 34.72 | 32.56 | 35.29 | 32.56 | 0.872 times |
| 13 Fri Jun 2025 | 34.99 | 35.12 | 35.99 | 34.50 | 0.153 times |
| 12 Thu Jun 2025 | 34.95 | 35.39 | 35.39 | 33.30 | 0.151 times |
| 11 Wed Jun 2025 | 35.69 | 34.35 | 35.69 | 34.35 | 0.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.5 or till 36.5. Use a stoploss of 34.68 and if this stock hits its stoploss, then it can fall down till 33.86
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Downside Target | 32.00 |
| Downside Target | 33.99 |
| Upside Target | 35.85 |
| Upside Target | 36.79 |
| Upside Target | 36.97 |
| Upside Target | 38.30 |
| Upside Target | 39.00 |
| Upside Target | 40.39 |
| Upside Target | 40.50 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 32.53 |
| Downside Intraday Target | 30.17 |
| Upside Intraday Target | 37.02 |
| Upside Intraday Target | 39.15 |
| Downside Intraday Target | 34.66 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 34.89 | 33.83 | 36.79 | 32.30 | 0.111 times |
| 19 Thu Jun 2025 | 34.50 | 32.56 | 36.00 | 32.56 | 4.93 times |
| 13 Fri Jun 2025 | 34.99 | 33.26 | 35.99 | 33.00 | 0.229 times |
| 06 Fri Jun 2025 | 33.26 | 33.12 | 36.97 | 31.00 | 0.859 times |
| 30 Fri May 2025 | 33.28 | 34.59 | 35.85 | 32.00 | 1.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 34.89 | 33.12 | 36.97 | 31.00 | 0.755 times |
| 30 Fri May 2025 | 33.28 | 35.70 | 38.30 | 32.00 | 2.721 times |
| 30 Wed Apr 2025 | 35.75 | 34.17 | 39.00 | 31.00 | 0.138 times |
| 28 Fri Mar 2025 | 34.87 | 38.50 | 40.50 | 30.00 | 3.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow