Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Eastern Tred is 301

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	34.10	38.70	38.70	34.00	1.027 times
24 Thu Apr 2025	36.20	36.75	36.75	35.90	1.316 times
22 Tue Apr 2025	37.00	37.00	37.00	37.00	0.166 times
21 Mon Apr 2025	37.00	39.00	39.00	37.00	0.532 times
17 Thu Apr 2025	36.50	36.50	37.00	35.50	0.615 times
16 Wed Apr 2025	35.11	35.36	37.80	33.60	2.797 times
15 Tue Apr 2025	35.36	38.00	38.00	35.00	0.432 times
11 Fri Apr 2025	36.85	37.00	37.00	36.85	0.475 times
09 Wed Apr 2025	35.49	37.40	37.40	33.25	1.937 times
08 Tue Apr 2025	36.06	34.76	36.25	34.76	1.419 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 32.5 as target. However if you take a buy trade in stock , then use 34.3 as stoploss and 35.85 as target.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	30.00
Downside Target	31.35
Downside Target	33.25
Upside Target	35.00
Upside Target	37.40
Upside Target	38.98
Upside Target	39.00
Upside Target	40.39
Upside Target	40.50
Upside Target	41.99
Upside Target	44.90

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	32.4
Downside Intraday Target	30.7
Upside Intraday Target	37.4
Upside Intraday Target	40.7
Upside Intraday Target	35.7

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	34.10	39.00	39.00	34.00	0.791 times
17 Thu Apr 2025	36.50	38.00	38.00	33.60	1.003 times
11 Fri Apr 2025	36.85	34.76	37.40	33.25	1.562 times
04 Fri Apr 2025	38.45	34.17	38.98	33.90	0.158 times
28 Fri Mar 2025	34.87	33.00	39.00	31.35	0.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	34.10	34.17	39.00	33.25	0.113 times
28 Fri Mar 2025	34.87	38.50	40.50	30.00	3.936 times
28 Fri Feb 2025	34.00	40.39	40.39	33.99	0.788 times
31 Fri Jan 2025	38.30	38.89	41.99	34.00	0.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.