(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Eastern Tred is 2593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 37.70 | 38.39 | 38.39 | 37.17 | 0.291 times |
| 01 Wed Jan 2025 | 37.50 | 38.89 | 38.89 | 37.25 | 0.242 times |
| 31 Tue Dec 2024 | 37.99 | 37.00 | 38.98 | 36.10 | 0.658 times |
| 30 Mon Dec 2024 | 37.36 | 37.45 | 37.99 | 35.55 | 1.388 times |
| 27 Fri Dec 2024 | 36.15 | 36.00 | 37.96 | 35.03 | 3.577 times |
| 26 Thu Dec 2024 | 35.67 | 37.49 | 37.49 | 35.49 | 1.002 times |
| 24 Tue Dec 2024 | 37.00 | 37.00 | 37.00 | 35.00 | 0.28 times |
| 23 Mon Dec 2024 | 36.80 | 38.00 | 38.00 | 36.50 | 0.299 times |
| 20 Fri Dec 2024 | 36.44 | 38.95 | 39.10 | 35.70 | 1.578 times |
| 19 Thu Dec 2024 | 38.25 | 38.50 | 38.50 | 36.50 | 0.664 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.3 or till 34.1. Use a stoploss of 38.16 and if the stock hits stoploss, then it can shoot up till 40
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 37.17 |
| Upside Target | 38.00 |
| Upside Target | 38.89 |
| Upside Target | 40.00 |
| Upside Target | 41.00 |
| Upside Target | 41.50 |
| Upside Target | 43.75 |
| Upside Target | 44.90 |
| Upside Target | 48.49 |
| Upside Target | 49.95 |
| Upside Target | 51.40 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 35.84 |
| Downside Intraday Target | 33.98 |
| Upside Intraday Target | 39.27 |
| Upside Intraday Target | 40.84 |
| Downside Intraday Target | 37.41 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 37.70 | 37.45 | 38.98 | 35.55 | 0.5 times |
| 27 Fri Dec 2024 | 36.15 | 38.00 | 38.00 | 35.00 | 1.677 times |
| 20 Fri Dec 2024 | 36.44 | 36.10 | 39.10 | 35.70 | 0.45 times |
| 13 Fri Dec 2024 | 36.48 | 40.66 | 43.75 | 35.15 | 14.41 times |
| 06 Fri Dec 2024 | 41.71 | 42.86 | 44.90 | 41.00 | 0.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 37.70 | 38.89 | 38.89 | 37.17 | 0.03 times |
| 31 Tue Dec 2024 | 37.99 | 42.86 | 44.90 | 35.00 | 1.743 times |
| 29 Fri Nov 2024 | 42.88 | 45.50 | 48.49 | 39.00 | 1.934 times |
| 31 Thu Oct 2024 | 45.50 | 45.00 | 49.95 | 40.00 | 0.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow