Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInvesta) Guj Investa complete technical analysis [charts+indicators] | Buy/Sell Guj Investa | (GujInvesta) share price targets

Complete technical analysis of Guj Investa (GujInvesta) by charts plus indicators, forecast predictions and share price targets for Guj Investa (GujInvesta)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Guj Investa is 196

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 14.48 15.24 15.24 14.48 0.898 times
02 Mon Jun 2025 15.24 15.75 16.00 15.24 0.49 times
29 Thu May 2025 16.04 16.04 16.04 15.55 3.755 times
28 Wed May 2025 16.36 16.71 16.71 15.88 2.209 times
27 Tue May 2025 16.71 16.71 16.71 16.71 0.439 times
21 Wed May 2025 17.58 17.58 17.58 17.58 0.01 times
20 Tue May 2025 17.58 17.60 17.60 17.58 0.332 times
19 Mon May 2025 17.44 17.46 17.46 16.63 0.526 times
16 Fri May 2025 16.63 15.84 16.63 15.21 1.648 times
15 Thu May 2025 15.84 15.20 15.96 15.20 0.541 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 15.57. However, stock will show a bearish move below 14.4.

Share price targets for Guj Investa (GujInvesta)

Target Type Value
Downside Target 12.65
Downside Target 14.48
Upside Target 15.20
Upside Target 16.63
Upside Target 16.71
Upside Target 17.60
Upside Target 20.09
Upside Target 23.10
Upside Target 25.08

Intraday share price targets for Guj Investa (GujInvesta)

Target Type Value
Downside Intraday Target 13.97
Downside Intraday Target 13.47
Upside Intraday Target 15.49
Upside Intraday Target 16.51
Upside Intraday Target 14.99

Weekly technical analysis of Guj Investa (GujInvesta)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 14.48 15.75 16.00 14.48 0.217 times
29 Thu May 2025 16.04 16.71 16.71 15.55 7.382 times
21 Wed May 2025 17.58 17.46 17.60 16.63 0.314 times
16 Fri May 2025 16.63 15.33 16.63 15.20 0.681 times
09 Fri May 2025 15.33 14.58 15.33 14.58 0.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Investa (GujInvesta)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 14.48 15.75 16.00 14.48 0.098 times
29 Thu May 2025 16.04 14.88 17.60 14.58 0.491 times
30 Wed Apr 2025 14.88 15.80 15.80 12.65 0.66 times
28 Fri Mar 2025 15.80 21.00 23.10 15.80 0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Investa (GujInvesta)

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Investa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Investa in short term and the sell signal is strong.

Guj Investa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Investa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Investa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Guj Investa (GujInvesta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.

Guj Investa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Investa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Investa in short term and the sell signal is strong.

Guj Investa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Investa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Investa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Guj Investa (GujInvesta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.

Guj Investa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Investa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme