(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Krettosys is 298928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1.10 | 1.07 | 1.10 | 1.07 | 1.415 times |
| 16 Mon Sep 2024 | 1.08 | 1.09 | 1.09 | 1.07 | 0.797 times |
| 13 Fri Sep 2024 | 1.09 | 1.06 | 1.10 | 1.06 | 1.874 times |
| 12 Thu Sep 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.761 times |
| 11 Wed Sep 2024 | 1.10 | 1.09 | 1.10 | 1.09 | 1.189 times |
| 10 Tue Sep 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.334 times |
| 09 Mon Sep 2024 | 1.10 | 1.12 | 1.12 | 1.10 | 0.678 times |
| 06 Fri Sep 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.524 times |
| 05 Thu Sep 2024 | 1.10 | 1.10 | 1.11 | 1.10 | 2.233 times |
| 04 Wed Sep 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.323 times |
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.85 |
| Downside Target | 0.89 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Upside Target | 1.16 |
| Upside Target | 1.18 |
| Upside Target | 1.21 |
| Upside Target | 1.26 |
| Upside Target | 1.38 |
| Upside Target | 1.45 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 1.08 |
| Downside Intraday Target | 1.06 |
| Upside Intraday Target | 1.11 |
| Upside Intraday Target | 1.12 |
| Downside Intraday Target | 1.09 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1.10 | 1.09 | 1.10 | 1.07 | 0.458 times |
| 13 Fri Sep 2024 | 1.09 | 1.12 | 1.12 | 1.06 | 1.006 times |
| 06 Fri Sep 2024 | 1.12 | 1.16 | 1.16 | 1.10 | 2.91 times |
| 30 Fri Aug 2024 | 1.18 | 1.26 | 1.26 | 1.18 | 0.057 times |
| 23 Fri Aug 2024 | 1.28 | 1.29 | 1.38 | 1.17 | 3.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1.10 | 1.16 | 1.16 | 1.06 | 0.217 times |
| 30 Fri Aug 2024 | 1.18 | 0.95 | 1.38 | 0.85 | 2.192 times |
| 31 Wed Jul 2024 | 0.97 | 1.21 | 1.21 | 0.80 | 0.257 times |
| 28 Fri Jun 2024 | 1.27 | 0.90 | 1.45 | 0.82 | 1.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term but the sell signal is initial and weak.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term but the sell signal is initial and weak.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow