(Jayind) Jayind complete technical analysis [charts+indicators] | Buy/Sell Jayind | (Jayind) share price targets
Complete technical analysis of Jayind (Jayind) by charts plus indicators, forecast predictions and share price targets for Jayind (Jayind)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Jayind is 1595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 16.54 | 16.55 | 16.55 | 16.50 | 0.201 times |
| 17 Thu Jul 2025 | 15.77 | 15.02 | 15.77 | 15.02 | 0.27 times |
| 16 Wed Jul 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.001 times |
| 15 Tue Jul 2025 | 15.02 | 15.74 | 15.74 | 15.02 | 0.358 times |
| 14 Mon Jul 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.021 times |
| 11 Fri Jul 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.629 times |
| 09 Wed Jul 2025 | 14.22 | 15.33 | 15.33 | 14.13 | 0.823 times |
| 08 Tue Jul 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.016 times |
| 07 Mon Jul 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.645 times |
| 04 Fri Jul 2025 | 15.35 | 15.36 | 16.00 | 15.35 | 2.517 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 12.8. Use a stoploss of 16.69 and if the stock hits stoploss, then it can shoot up till 18.44
Share price targets for Jayind (Jayind)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 14.13 |
| Downside Target | 15.02 |
| Downside Target | 15.35 |
| Downside Target | 16.50 |
| Upside Target | 17.00 |
| Upside Target | 17.39 |
| Upside Target | 17.86 |
| Upside Target | 18.81 |
| Upside Target | 19.60 |
| Upside Target | 20.40 |
Intraday share price targets for Jayind (Jayind)
| Target Type | Value |
| Downside Intraday Target | 16.51 |
| Downside Intraday Target | 16.48 |
| Upside Intraday Target | 16.56 |
| Upside Intraday Target | 16.58 |
| Downside Intraday Target | 16.53 |
Weekly technical analysis of Jayind (Jayind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 16.54 | 16.55 | 16.55 | 16.50 | 0.308 times |
| 17 Thu Jul 2025 | 15.77 | 15.67 | 15.77 | 15.02 | 0.308 times |
| 11 Fri Jul 2025 | 14.93 | 15.35 | 15.35 | 14.13 | 0.288 times |
| 04 Fri Jul 2025 | 15.35 | 17.00 | 17.00 | 15.35 | 42.553 times |
| 27 Fri Jun 2025 | 17.86 | 18.81 | 18.81 | 17.86 | 25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jayind (Jayind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 16.54 | 17.00 | 17.00 | 14.13 | 37.339 times |
| 27 Fri Jun 2025 | 17.86 | 19.45 | 20.40 | 17.86 | 0.02 times |
| 30 Fri May 2025 | 19.45 | 16.53 | 19.60 | 15.55 | 2.15 times |
| 30 Wed Apr 2025 | 17.39 | 13.67 | 17.39 | 13.00 | 0.015 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jayind (Jayind)
Price action analysis of Jayind ( (Jayind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jayind ( (Jayind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jayind ( (Jayind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayind ( (Jayind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jayind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Jayind (Jayind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jayind (Jayind) stock. Volume based technical analysis of Jayind (Jayind) stock is negative.
Jayind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jayind ( (Jayind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jayind ( (Jayind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jayind ( (Jayind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayind ( (Jayind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jayind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Jayind (Jayind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jayind (Jayind) stock. Volume based technical analysis of Jayind (Jayind) stock is negative.
Jayind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow