(Jayind) Jayind complete technical analysis [charts+indicators] | Buy/Sell Jayind | (Jayind) share price targets
Complete technical analysis of Jayind (Jayind) by charts plus indicators, forecast predictions and share price targets for Jayind (Jayind)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Jayind is 1408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.342 times |
| 02 Thu Jan 2025 | 16.40 | 17.10 | 17.96 | 16.35 | 3.203 times |
| 01 Wed Jan 2025 | 17.11 | 17.99 | 17.99 | 17.10 | 1.339 times |
| 31 Tue Dec 2024 | 17.99 | 18.65 | 18.65 | 17.50 | 0.013 times |
| 30 Mon Dec 2024 | 17.77 | 18.79 | 18.79 | 17.05 | 0.277 times |
| 27 Fri Dec 2024 | 17.90 | 18.74 | 18.74 | 17.24 | 0.408 times |
| 26 Thu Dec 2024 | 18.14 | 18.19 | 18.19 | 17.40 | 0.375 times |
| 24 Tue Dec 2024 | 17.87 | 18.20 | 18.20 | 17.29 | 1.224 times |
| 23 Mon Dec 2024 | 18.20 | 20.10 | 20.10 | 18.20 | 1.494 times |
| 20 Fri Dec 2024 | 19.15 | 19.30 | 19.30 | 17.50 | 1.205 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.63. However, stock will show a bearish move below 17.
Share price targets for Jayind (Jayind)
| Target Type | Value |
| Downside Target | 11.91 |
| Downside Target | 12.50 |
| Downside Target | 14.04 |
| Downside Target | 15.33 |
| Downside Target | 15.70 |
| Downside Target | 16.09 |
| Downside Target | 16.75 |
| Downside Target | 17.14 |
| Upside Target | 17.99 |
| Upside Target | 18.35 |
| Upside Target | 18.79 |
| Upside Target | 18.85 |
| Upside Target | 19.30 |
| Upside Target | 20.10 |
Intraday share price targets for Jayind (Jayind)
| Target Type | Value |
| Downside Intraday Target | 16.12 |
| Downside Intraday Target | 15.01 |
| Upside Intraday Target | 18.56 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 17.45 |
Weekly technical analysis of Jayind (Jayind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 17.22 | 18.79 | 18.79 | 16.35 | 1.478 times |
| 27 Fri Dec 2024 | 17.90 | 20.10 | 20.10 | 17.24 | 1.181 times |
| 20 Fri Dec 2024 | 19.15 | 17.67 | 19.30 | 16.75 | 0.473 times |
| 13 Fri Dec 2024 | 16.83 | 17.80 | 18.85 | 16.27 | 2.048 times |
| 06 Fri Dec 2024 | 16.96 | 16.91 | 17.14 | 15.70 | 0.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jayind (Jayind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 17.22 | 17.99 | 17.99 | 16.35 | 0.303 times |
| 31 Tue Dec 2024 | 17.99 | 16.91 | 20.10 | 15.70 | 0.863 times |
| 29 Fri Nov 2024 | 16.11 | 16.20 | 18.35 | 14.04 | 0.89 times |
| 31 Thu Oct 2024 | 15.43 | 12.50 | 16.09 | 12.50 | 0.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jayind (Jayind)
Price action analysis of Jayind ( (Jayind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayind ( (Jayind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayind ( (Jayind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayind ( (Jayind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayind in short term but the sell signal is initial and weak.
Jayind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jayind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Jayind (Jayind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayind (Jayind) stock. Volume based technical analysis of Jayind (Jayind) stock is negative.
Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jayind ( (Jayind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayind ( (Jayind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayind ( (Jayind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayind ( (Jayind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayind in short term but the sell signal is initial and weak.
Jayind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jayind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Jayind (Jayind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayind (Jayind) stock. Volume based technical analysis of Jayind (Jayind) stock is negative.
Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow