(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Available Fi is 8280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 303.80 | 306.50 | 311.95 | 301.85 | 0.417 times |
| 22 Wed May 2024 | 306.45 | 322.30 | 322.30 | 301.80 | 0.504 times |
| 21 Tue May 2024 | 315.95 | 301.00 | 319.65 | 301.00 | 0.711 times |
| 18 Sat May 2024 | 307.95 | 310.00 | 318.00 | 305.10 | 0.064 times |
| 17 Fri May 2024 | 313.80 | 315.30 | 318.90 | 306.10 | 0.619 times |
| 16 Thu May 2024 | 314.95 | 322.95 | 324.90 | 307.10 | 0.644 times |
| 15 Wed May 2024 | 317.10 | 329.95 | 329.95 | 315.00 | 0.75 times |
| 14 Tue May 2024 | 318.20 | 308.00 | 318.75 | 298.25 | 0.997 times |
| 13 Mon May 2024 | 303.60 | 289.15 | 303.60 | 282.10 | 2.203 times |
| 10 Fri May 2024 | 289.15 | 289.85 | 295.00 | 283.10 | 2.466 times |
My analysis of stock is bullish for shortterm, and stock might move up till 322.3 or till 349.8. Use a stoploss of 299.39 and if this stock hits its stoploss, then it can fall down till 276.48
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 157.40 |
| Downside Target | 200.00 |
| Downside Target | 229.90 |
| Downside Target | 239.15 |
| Downside Target | 250.55 |
| Downside Target | 263.95 |
| Downside Target | 275.10 |
| Downside Target | 282.10 |
| Downside Target | 298.40 |
| Downside Target | 301.00 |
| Upside Target | 322.30 |
| Upside Target | 329.95 |
| Upside Target | 341.40 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 295.77 |
| Downside Intraday Target | 287.73 |
| Upside Intraday Target | 317.07 |
| Upside Intraday Target | 330.33 |
| Upside Intraday Target | 309.03 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 303.80 | 301.00 | 322.30 | 301.00 | 0.309 times |
| 18 Sat May 2024 | 307.95 | 289.15 | 329.95 | 282.10 | 0.192 times |
| 10 Fri May 2024 | 289.15 | 315.15 | 341.40 | 283.10 | 1.213 times |
| 03 Fri May 2024 | 295.60 | 271.90 | 298.40 | 239.15 | 3.972 times |
| 26 Fri Apr 2024 | 250.55 | 220.70 | 250.55 | 207.05 | 5.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 303.80 | 292.50 | 341.40 | 275.10 | 1.901 times |
| 30 Tue Apr 2024 | 286.60 | 215.15 | 298.40 | 200.00 | 1.282 times |
| 28 Thu Mar 2024 | 219.50 | 224.85 | 229.90 | 201.15 | 0.849 times |
| 29 Thu Feb 2024 | 229.40 | 230.00 | 263.95 | 205.00 | 0.349 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Available Fi in short term but the sell signal is initial and weak.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.01 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Available Fi in short term but the sell signal is initial and weak.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.01 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow