(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Artefact Pr is 30404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 67.55 | 69.10 | 69.10 | 66.50 | 0.652 times |
| 14 Thu Aug 2025 | 70.32 | 76.85 | 76.85 | 69.00 | 2.356 times |
| 13 Wed Aug 2025 | 81.27 | 77.10 | 81.89 | 77.10 | 0.685 times |
| 12 Tue Aug 2025 | 80.16 | 79.51 | 82.00 | 79.51 | 1.005 times |
| 11 Mon Aug 2025 | 79.12 | 77.10 | 80.99 | 77.10 | 1.493 times |
| 08 Fri Aug 2025 | 76.79 | 75.75 | 77.48 | 74.52 | 0.955 times |
| 07 Thu Aug 2025 | 75.45 | 77.10 | 78.50 | 74.50 | 0.525 times |
| 06 Wed Aug 2025 | 77.10 | 74.30 | 78.45 | 74.30 | 0.757 times |
| 05 Tue Aug 2025 | 74.67 | 78.47 | 78.47 | 74.00 | 0.336 times |
| 04 Mon Aug 2025 | 75.87 | 73.80 | 78.90 | 73.80 | 1.485 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.2, for a target of 71.1 or 74.34
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.10 |
| Downside Target | 62.43 |
| Downside Target | 66.50 |
| Upside Target | 68.15 |
| Upside Target | 71.10 |
| Upside Target | 73.80 |
| Upside Target | 77.00 |
| Upside Target | 78.90 |
| Upside Target | 79.90 |
| Upside Target | 81.90 |
| Upside Target | 82.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 66.33 |
| Downside Intraday Target | 65.12 |
| Upside Intraday Target | 68.93 |
| Upside Intraday Target | 70.32 |
| Upside Intraday Target | 67.72 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 67.55 | 69.10 | 69.10 | 66.50 | 0.118 times |
| 14 Thu Aug 2025 | 70.32 | 77.10 | 82.00 | 69.00 | 1.365 times |
| 08 Fri Aug 2025 | 76.79 | 73.80 | 78.90 | 73.80 | 1.874 times |
| 01 Fri Aug 2025 | 72.66 | 73.10 | 74.05 | 71.10 | 0.838 times |
| 25 Fri Jul 2025 | 72.57 | 73.99 | 75.50 | 68.15 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 67.55 | 73.97 | 82.00 | 66.50 | 1.016 times |
| 31 Thu Jul 2025 | 72.52 | 73.88 | 77.00 | 68.15 | 0.885 times |
| 30 Mon Jun 2025 | 72.84 | 79.90 | 79.90 | 71.10 | 0.771 times |
| 30 Fri May 2025 | 77.21 | 58.76 | 81.90 | 52.00 | 3.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow