(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Artefact Pr is 3455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 57.94 | 58.30 | 58.30 | 56.99 | 0.619 times |
| 12 Mon May 2025 | 56.99 | 57.60 | 57.79 | 56.00 | 1.551 times |
| 09 Fri May 2025 | 54.18 | 52.00 | 55.60 | 52.00 | 1.027 times |
| 08 Thu May 2025 | 57.02 | 57.35 | 57.35 | 56.07 | 0.438 times |
| 07 Wed May 2025 | 55.52 | 55.00 | 56.80 | 54.50 | 1.493 times |
| 06 Tue May 2025 | 55.97 | 57.25 | 57.60 | 53.50 | 1.588 times |
| 05 Mon May 2025 | 58.29 | 60.00 | 61.10 | 58.00 | 1.211 times |
| 02 Fri May 2025 | 59.47 | 58.76 | 59.90 | 57.20 | 0.252 times |
| 30 Wed Apr 2025 | 58.76 | 59.60 | 60.37 | 58.37 | 0.246 times |
| 29 Tue Apr 2025 | 60.79 | 60.89 | 60.89 | 60.00 | 0.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.3 or till 53.6. Use a stoploss of 58.45 and if the stock hits stoploss, then it can shoot up till 60.64
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.10 |
| Downside Target | 57.20 |
| Upside Target | 60.00 |
| Upside Target | 62.25 |
| Upside Target | 62.43 |
| Upside Target | 63.20 |
| Upside Target | 65.98 |
| Upside Target | 70.00 |
| Upside Target | 77.89 |
| Upside Target | 84.79 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 56.53 |
| Downside Intraday Target | 55.11 |
| Upside Intraday Target | 58.83 |
| Upside Intraday Target | 59.71 |
| Downside Intraday Target | 57.41 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 57.94 | 57.60 | 58.30 | 56.00 | 0.377 times |
| 09 Fri May 2025 | 54.18 | 60.00 | 61.10 | 52.00 | 2.137 times |
| 02 Fri May 2025 | 59.47 | 62.25 | 62.25 | 57.20 | 0.113 times |
| 25 Fri Apr 2025 | 61.18 | 61.95 | 62.43 | 58.01 | 3.817 times |
| 17 Thu Apr 2025 | 59.21 | 55.15 | 60.00 | 55.15 | 2.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 57.94 | 58.76 | 61.10 | 52.00 | 0.201 times |
| 30 Wed Apr 2025 | 58.76 | 58.00 | 62.43 | 54.10 | 0.534 times |
| 28 Fri Mar 2025 | 56.51 | 64.50 | 65.98 | 56.00 | 2.505 times |
| 28 Fri Feb 2025 | 64.31 | 77.89 | 77.89 | 63.20 | 0.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow