Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Artefact Pr is 12985

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	56.48	55.00	56.49	55.00	0.257 times
09 Wed Apr 2025	55.13	56.50	56.50	55.00	0.092 times
08 Tue Apr 2025	55.99	56.98	56.98	54.10	0.363 times
04 Fri Apr 2025	59.00	59.22	60.00	58.08	0.44 times
02 Wed Apr 2025	57.94	57.85	58.30	56.68	0.264 times
01 Tue Apr 2025	56.27	58.00	59.79	55.75	0.775 times
28 Fri Mar 2025	56.51	59.20	60.25	56.00	2.189 times
26 Wed Mar 2025	60.94	61.01	62.40	59.55	1.301 times
25 Tue Mar 2025	61.03	65.10	65.10	60.20	2.036 times
24 Mon Mar 2025	63.06	62.50	65.65	62.10	1.069 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.5, but if it comes above 57.5, then a intra day buy could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 54.2 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 60.19 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type	Value
Downside Target	54.10
Downside Target	55.75
Upside Target	59.21
Upside Target	63.20
Upside Target	64.80
Upside Target	65.65
Upside Target	65.98
Upside Target	70.00
Upside Target	70.90
Upside Target	77.89
Upside Target	84.79
Upside Target	89.74

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type	Value
Downside Intraday Target	54.73
Downside Intraday Target	52.97
Upside Intraday Target	57.61
Upside Intraday Target	58.73
Downside Intraday Target	55.85

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	56.48	56.98	56.98	54.10	0.482 times
04 Fri Apr 2025	59.00	58.00	60.00	55.75	0.224 times
28 Fri Mar 2025	56.51	62.50	65.65	56.00	0.987 times
21 Fri Mar 2025	63.52	64.80	64.80	59.21	2.19 times
13 Thu Mar 2025	62.21	62.02	65.00	60.52	0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	56.48	58.00	60.00	54.10	0.108 times
28 Fri Mar 2025	56.51	64.50	65.98	56.00	2.505 times
28 Fri Feb 2025	64.31	77.89	77.89	63.20	0.258 times
31 Fri Jan 2025	76.91	84.45	84.79	70.00	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.