(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Artefact Pr is 6043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 74.96 | 77.89 | 77.89 | 74.00 | 0.239 times |
| 31 Fri Jan 2025 | 76.91 | 74.37 | 77.00 | 73.00 | 1.699 times |
| 30 Thu Jan 2025 | 74.37 | 70.20 | 76.95 | 70.20 | 1.298 times |
| 29 Wed Jan 2025 | 72.53 | 72.85 | 72.86 | 72.02 | 0.314 times |
| 28 Tue Jan 2025 | 71.96 | 70.07 | 72.48 | 70.00 | 0.946 times |
| 27 Mon Jan 2025 | 71.34 | 71.41 | 73.69 | 70.12 | 1.301 times |
| 24 Fri Jan 2025 | 76.01 | 76.54 | 77.45 | 76.01 | 0.14 times |
| 23 Thu Jan 2025 | 76.54 | 76.30 | 77.00 | 75.76 | 0.665 times |
| 22 Wed Jan 2025 | 76.28 | 76.11 | 77.95 | 75.50 | 1.118 times |
| 21 Tue Jan 2025 | 76.55 | 79.75 | 79.75 | 76.00 | 0.668 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.8 as stoploss in an intra day buy trade for a target of 76.47. However, stock will show a bearish move below 73.8.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 74.00 |
| Upside Target | 75.50 |
| Upside Target | 77.89 |
| Upside Target | 79.75 |
| Upside Target | 79.99 |
| Upside Target | 80.00 |
| Upside Target | 84.79 |
| Upside Target | 85.75 |
| Upside Target | 89.74 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 73.34 |
| Downside Intraday Target | 71.73 |
| Upside Intraday Target | 77.23 |
| Upside Intraday Target | 79.51 |
| Upside Intraday Target | 75.62 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 74.96 | 77.89 | 77.89 | 74.00 | 0.043 times |
| 31 Fri Jan 2025 | 76.91 | 71.41 | 77.00 | 70.00 | 1.251 times |
| 24 Fri Jan 2025 | 76.01 | 78.75 | 79.75 | 75.50 | 0.544 times |
| 17 Fri Jan 2025 | 78.00 | 80.00 | 80.00 | 74.00 | 0.25 times |
| 10 Fri Jan 2025 | 80.01 | 84.79 | 84.79 | 76.33 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 74.96 | 77.89 | 77.89 | 74.00 | 0.004 times |
| 31 Fri Jan 2025 | 76.91 | 84.45 | 84.79 | 70.00 | 0.742 times |
| 31 Tue Dec 2024 | 82.87 | 73.06 | 89.74 | 70.90 | 2.614 times |
| 29 Fri Nov 2024 | 74.64 | 75.83 | 79.99 | 72.20 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow