(TrishaktiEl) Trishakti El complete technical analysis [charts+indicators] | Buy/Sell Trishakti El | (TrishaktiEl) share price targets
Complete technical analysis of Trishakti El (TrishaktiEl) by charts plus indicators, forecast predictions and share price targets for Trishakti El (TrishaktiEl)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Trishakti El is 26422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 167.75 | 175.80 | 175.80 | 167.35 | 0.509 times |
| 22 Thu May 2025 | 176.15 | 190.50 | 190.50 | 175.80 | 0.823 times |
| 21 Wed May 2025 | 185.05 | 181.70 | 185.70 | 178.65 | 1.126 times |
| 20 Tue May 2025 | 176.90 | 191.40 | 191.40 | 174.00 | 3.118 times |
| 19 Mon May 2025 | 182.30 | 178.95 | 182.30 | 178.00 | 1.553 times |
| 16 Fri May 2025 | 165.75 | 151.20 | 165.75 | 151.20 | 1.57 times |
| 15 Thu May 2025 | 150.70 | 135.00 | 150.70 | 135.00 | 1.241 times |
| 14 Wed May 2025 | 137.00 | 137.30 | 140.00 | 134.00 | 0.156 times |
| 13 Tue May 2025 | 136.90 | 141.95 | 141.95 | 135.20 | 0.169 times |
| 12 Mon May 2025 | 140.55 | 140.00 | 143.75 | 135.00 | 0.16 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.9 as stoploss in an intra day sell trade for a target of 149.63. However, stock will show a bullish move above 167.9.
Share price targets for Trishakti El (TrishaktiEl)
| Target Type | Value |
| Downside Target | 117.35 |
| Downside Target | 120.00 |
| Downside Target | 122.65 |
| Downside Target | 127.60 |
| Downside Target | 134.00 |
| Downside Target | 145.00 |
| Downside Target | 149.00 |
| Downside Target | 154.95 |
| Downside Target | 163.00 |
| Downside Target | 165.75 |
| Downside Target | 167.35 |
| Upside Target | 188.30 |
| Upside Target | 191.40 |
Intraday share price targets for Trishakti El (TrishaktiEl)
| Target Type | Value |
| Downside Intraday Target | 159.6 |
| Downside Intraday Target | 151.45 |
| Upside Intraday Target | 183.65 |
| Upside Intraday Target | 199.55 |
| Upside Intraday Target | 175.5 |
Weekly technical analysis of Trishakti El (TrishaktiEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 167.75 | 178.95 | 191.40 | 167.35 | 2.163 times |
| 16 Fri May 2025 | 165.75 | 140.00 | 165.75 | 134.00 | 1.114 times |
| 09 Fri May 2025 | 134.20 | 144.80 | 145.00 | 127.60 | 0.411 times |
| 02 Fri May 2025 | 141.95 | 120.05 | 149.00 | 120.00 | 3.45 times |
| 25 Fri Apr 2025 | 122.95 | 132.00 | 135.95 | 117.35 | 2.798 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trishakti El (TrishaktiEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 167.75 | 145.90 | 191.40 | 127.60 | 1.149 times |
| 30 Wed Apr 2025 | 140.50 | 136.90 | 155.80 | 117.35 | 2.498 times |
| 28 Fri Mar 2025 | 130.40 | 134.75 | 154.95 | 122.65 | 0.651 times |
| 28 Fri Feb 2025 | 134.75 | 161.95 | 163.00 | 128.50 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trishakti El (TrishaktiEl)
Price action analysis of Trishakti El ( (TrishaktiEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trishakti El ( (TrishaktiEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trishakti El ( (TrishaktiEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trishakti El ( (TrishaktiEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trishakti El stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trishakti El in short term and the buy signal is strong.
Trishakti El Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trishakti El in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trishakti El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.48 and Trishakti El (TrishaktiEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trishakti El (TrishaktiEl) stock. Volume based technical analysis of Trishakti El (TrishaktiEl) stock is negative.
Trishakti El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trishakti El ( (TrishaktiEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trishakti El ( (TrishaktiEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trishakti El ( (TrishaktiEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trishakti El ( (TrishaktiEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trishakti El stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trishakti El in short term and the buy signal is strong.
Trishakti El Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trishakti El in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trishakti El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.48 and Trishakti El (TrishaktiEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trishakti El (TrishaktiEl) stock. Volume based technical analysis of Trishakti El (TrishaktiEl) stock is negative.
Trishakti El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trishakti El charts
Click here for further forecast and predictions for tomorrow