(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Eshamedia is 2019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 10.21 | 10.26 | 10.26 | 10.21 | 0.153 times |
| 03 Tue Jun 2025 | 10.28 | 11.32 | 11.32 | 10.26 | 0.129 times |
| 02 Mon Jun 2025 | 10.79 | 11.50 | 11.50 | 10.79 | 0.023 times |
| 30 Fri May 2025 | 11.35 | 11.86 | 11.86 | 10.75 | 3.523 times |
| 29 Thu May 2025 | 11.31 | 10.78 | 11.31 | 10.40 | 5.086 times |
| 28 Wed May 2025 | 10.78 | 10.20 | 10.80 | 10.20 | 0.064 times |
| 27 Tue May 2025 | 10.40 | 10.40 | 10.40 | 9.94 | 0.029 times |
| 26 Mon May 2025 | 10.46 | 10.48 | 10.48 | 9.91 | 0.228 times |
| 23 Fri May 2025 | 10.43 | 9.91 | 10.43 | 9.91 | 0.496 times |
| 22 Thu May 2025 | 10.43 | 9.97 | 10.43 | 9.97 | 0.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.6. Use a stoploss of 10.41 and if the stock hits stoploss, then it can shoot up till 10.79
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 8.80 |
| Downside Target | 9.49 |
| Downside Target | 9.88 |
| Upside Target | 10.57 |
| Upside Target | 11.00 |
| Upside Target | 11.30 |
| Upside Target | 11.50 |
| Upside Target | 11.86 |
| Upside Target | 13.80 |
| Upside Target | 14.40 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 9.78 |
| Downside Intraday Target | 9.35 |
| Upside Intraday Target | 11.07 |
| Upside Intraday Target | 11.93 |
| Upside Intraday Target | 10.64 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 10.21 | 11.50 | 11.50 | 10.21 | 0.034 times |
| 30 Fri May 2025 | 11.35 | 10.48 | 11.86 | 9.91 | 3.432 times |
| 23 Fri May 2025 | 10.43 | 10.00 | 10.71 | 9.50 | 0.326 times |
| 16 Fri May 2025 | 9.99 | 10.50 | 10.57 | 9.49 | 2688.833 times |
| 09 Fri May 2025 | 10.07 | 10.09 | 10.09 | 10.07 | 0.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 10.21 | 11.50 | 11.50 | 10.21 | 0.016 times |
| 30 Fri May 2025 | 11.35 | 10.30 | 11.86 | 9.49 | 1.539 times |
| 30 Wed Apr 2025 | 10.30 | 10.69 | 11.30 | 8.80 | 0.344 times |
| 28 Fri Mar 2025 | 10.69 | 11.73 | 13.80 | 9.88 | 3.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow