(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Manap Fin is 188322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 284.05 | 289.95 | 290.70 | 283.40 | 0.444 times |
| 03 Wed Sep 2025 | 287.95 | 281.10 | 292.55 | 281.10 | 3.03 times |
| 02 Tue Sep 2025 | 281.15 | 276.60 | 282.60 | 274.75 | 1.982 times |
| 01 Mon Sep 2025 | 275.10 | 260.00 | 275.80 | 260.00 | 0.908 times |
| 29 Fri Aug 2025 | 261.40 | 259.55 | 266.00 | 259.55 | 0.329 times |
| 28 Thu Aug 2025 | 262.90 | 260.40 | 270.60 | 260.40 | 0.842 times |
| 26 Tue Aug 2025 | 266.95 | 265.20 | 272.70 | 265.20 | 0.491 times |
| 25 Mon Aug 2025 | 268.75 | 266.50 | 274.50 | 266.50 | 1.48 times |
| 22 Fri Aug 2025 | 266.80 | 265.70 | 268.60 | 264.40 | 0.181 times |
| 21 Thu Aug 2025 | 265.30 | 269.90 | 269.90 | 264.55 | 0.182 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 286.8, for a target of 275.7 or 266.51
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 223.50 |
| Downside Target | 231.65 |
| Downside Target | 242.15 |
| Downside Target | 250.70 |
| Downside Target | 259.55 |
| Downside Target | 270.35 |
| Downside Target | 274.50 |
| Downside Target | 281.20 |
| Upside Target | 285.00 |
| Upside Target | 292.55 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 265.18 |
| Downside Intraday Target | 246.32 |
| Upside Intraday Target | 297.73 |
| Upside Intraday Target | 311.42 |
| Downside Intraday Target | 278.87 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 284.05 | 260.00 | 292.55 | 260.00 | 2.025 times |
| 29 Fri Aug 2025 | 261.40 | 266.50 | 274.50 | 259.55 | 1.197 times |
| 22 Fri Aug 2025 | 266.80 | 266.40 | 270.35 | 264.05 | 0.198 times |
| 14 Thu Aug 2025 | 266.15 | 251.15 | 267.75 | 250.70 | 2.694 times |
| 08 Fri Aug 2025 | 258.55 | 244.95 | 265.40 | 244.95 | 2.17 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 284.05 | 260.00 | 292.55 | 260.00 | 0.261 times |
| 29 Fri Aug 2025 | 261.40 | 252.50 | 274.50 | 244.95 | 0.822 times |
| 31 Thu Jul 2025 | 252.45 | 277.95 | 281.20 | 250.80 | 0.679 times |
| 30 Mon Jun 2025 | 275.45 | 238.00 | 285.00 | 231.65 | 2.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.47 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.47 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow