(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Manap Fin is 100137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 231.80 | 231.95 | 233.30 | 231.00 | 0.611 times |
| 28 Wed May 2025 | 231.95 | 232.05 | 234.05 | 231.50 | 2.3 times |
| 27 Tue May 2025 | 231.75 | 232.40 | 232.40 | 229.95 | 1.996 times |
| 26 Mon May 2025 | 230.45 | 229.80 | 231.90 | 229.80 | 0.444 times |
| 23 Fri May 2025 | 230.50 | 230.00 | 231.80 | 228.90 | 1.153 times |
| 22 Thu May 2025 | 229.70 | 227.25 | 230.85 | 227.25 | 0.902 times |
| 21 Wed May 2025 | 228.10 | 228.00 | 229.20 | 227.95 | 0.185 times |
| 20 Tue May 2025 | 228.05 | 228.05 | 229.40 | 227.95 | 0.693 times |
| 19 Mon May 2025 | 228.65 | 229.40 | 229.95 | 228.35 | 0.384 times |
| 16 Fri May 2025 | 229.45 | 230.00 | 230.20 | 228.70 | 0.415 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 231.5, but if it comes below 231.5, then a intra day sell could be more profitable.
If you take a sell trade below 231.5, then use 231.5 as stoploss and 229.99 as target. However if you take a buy trade in stock , then use 231.5 as stoploss and 233.2 as target.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 169.10 |
| Downside Target | 194.70 |
| Downside Target | 203.30 |
| Downside Target | 213.95 |
| Downside Target | 221.75 |
| Upside Target | 233.10 |
| Upside Target | 233.80 |
| Upside Target | 234.05 |
| Upside Target | 235.30 |
| Upside Target | 236.35 |
| Upside Target | 247.55 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 229.72 |
| Downside Intraday Target | 227.63 |
| Upside Intraday Target | 233.97 |
| Upside Intraday Target | 236.13 |
| Upside Intraday Target | 231.88 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 231.80 | 229.80 | 234.05 | 229.80 | 1.613 times |
| 23 Fri May 2025 | 230.50 | 229.40 | 231.80 | 227.25 | 0.249 times |
| 16 Fri May 2025 | 229.45 | 225.05 | 233.80 | 225.05 | 2.655 times |
| 09 Fri May 2025 | 228.70 | 230.50 | 233.10 | 223.50 | 0.603 times |
| 02 Fri May 2025 | 230.85 | 224.05 | 235.30 | 224.05 | 1.423 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 231.80 | 232.40 | 234.05 | 223.50 | 0.908 times |
| 30 Wed Apr 2025 | 230.65 | 232.40 | 236.35 | 221.75 | 0.223 times |
| 28 Fri Mar 2025 | 232.55 | 200.70 | 247.55 | 194.70 | 0.845 times |
| 28 Fri Feb 2025 | 200.85 | 197.95 | 213.95 | 169.10 | 1.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.79 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.79 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow