(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Skp Secure is 2680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 107.70 | 114.95 | 114.95 | 105.75 | 0.679 times |
| 19 Thu Jun 2025 | 109.00 | 108.90 | 111.50 | 105.00 | 0.469 times |
| 18 Wed Jun 2025 | 110.00 | 111.80 | 111.80 | 107.25 | 0.554 times |
| 17 Tue Jun 2025 | 110.60 | 112.00 | 112.00 | 108.10 | 0.899 times |
| 16 Mon Jun 2025 | 109.25 | 110.80 | 110.85 | 107.75 | 0.492 times |
| 13 Fri Jun 2025 | 111.00 | 112.20 | 112.20 | 108.60 | 1.062 times |
| 12 Thu Jun 2025 | 111.90 | 114.65 | 114.65 | 109.00 | 2.375 times |
| 11 Wed Jun 2025 | 110.55 | 114.00 | 114.95 | 110.00 | 0.693 times |
| 10 Tue Jun 2025 | 114.25 | 111.85 | 116.65 | 109.50 | 0.483 times |
| 09 Mon Jun 2025 | 111.85 | 113.85 | 113.85 | 108.50 | 1.445 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.8, but if it comes above 108.8, then a intra day buy could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 105.7 as target. However if you take a buy trade in stock , then use 108.8 as stoploss and 111.48 as target.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 103.50 |
| Upside Target | 108.50 |
| Upside Target | 114.95 |
| Upside Target | 116.65 |
| Upside Target | 118.05 |
| Upside Target | 122.75 |
| Upside Target | 127.00 |
| Upside Target | 132.65 |
| Upside Target | 138.00 |
| Upside Target | 163.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 103.98 |
| Downside Intraday Target | 100.27 |
| Upside Intraday Target | 113.18 |
| Upside Intraday Target | 118.67 |
| Upside Intraday Target | 109.47 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 107.70 | 114.95 | 114.95 | 105.75 | 0.282 times |
| 19 Thu Jun 2025 | 109.00 | 110.80 | 112.00 | 105.00 | 0.398 times |
| 13 Fri Jun 2025 | 111.00 | 113.85 | 116.65 | 108.50 | 0.86 times |
| 06 Fri Jun 2025 | 113.85 | 114.00 | 115.45 | 104.05 | 0.808 times |
| 30 Fri May 2025 | 113.50 | 117.00 | 118.05 | 110.00 | 4.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 107.70 | 114.00 | 116.65 | 104.05 | 0.798 times |
| 30 Fri May 2025 | 113.50 | 112.55 | 122.75 | 106.00 | 1.522 times |
| 30 Wed Apr 2025 | 117.85 | 105.15 | 127.00 | 105.15 | 0.416 times |
| 28 Fri Mar 2025 | 110.65 | 135.70 | 138.00 | 103.50 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.96 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.96 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow