(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Skp Secure is 3942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 113.85 | 104.05 | 114.50 | 104.05 | 1.039 times |
| 05 Thu Jun 2025 | 109.05 | 109.50 | 114.90 | 108.15 | 0.804 times |
| 04 Wed Jun 2025 | 109.50 | 108.55 | 113.80 | 108.15 | 0.911 times |
| 03 Tue Jun 2025 | 108.55 | 111.15 | 112.00 | 107.70 | 0.389 times |
| 02 Mon Jun 2025 | 109.25 | 114.00 | 115.45 | 108.00 | 1.648 times |
| 30 Fri May 2025 | 113.50 | 116.95 | 116.95 | 111.15 | 2.388 times |
| 29 Thu May 2025 | 116.95 | 114.55 | 117.40 | 113.05 | 0.238 times |
| 28 Wed May 2025 | 114.00 | 117.20 | 117.20 | 111.70 | 0.164 times |
| 27 Tue May 2025 | 117.20 | 112.20 | 117.20 | 110.00 | 1.852 times |
| 26 Mon May 2025 | 111.65 | 117.00 | 118.05 | 111.15 | 1.284 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.2 or till 107.1. Use a stoploss of 114.58 and if the stock hits stoploss, then it can shoot up till 117.99
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 110.00 |
| Upside Target | 115.45 |
| Upside Target | 118.05 |
| Upside Target | 119.00 |
| Upside Target | 122.60 |
| Upside Target | 122.75 |
| Upside Target | 127.00 |
| Upside Target | 132.65 |
| Upside Target | 138.00 |
| Upside Target | 163.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 106.78 |
| Downside Intraday Target | 99.72 |
| Upside Intraday Target | 118.18 |
| Upside Intraday Target | 122.52 |
| Downside Intraday Target | 111.12 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 113.85 | 114.00 | 115.45 | 104.05 | 0.808 times |
| 30 Fri May 2025 | 113.50 | 117.00 | 118.05 | 110.00 | 4.267 times |
| 23 Fri May 2025 | 117.00 | 111.05 | 119.00 | 111.00 | 0.294 times |
| 16 Fri May 2025 | 115.00 | 113.70 | 122.75 | 111.55 | 3.128 times |
| 09 Fri May 2025 | 111.45 | 120.80 | 122.60 | 106.00 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 113.85 | 114.00 | 115.45 | 104.05 | 0.347 times |
| 30 Fri May 2025 | 113.50 | 112.55 | 122.75 | 106.00 | 1.522 times |
| 30 Wed Apr 2025 | 117.85 | 105.15 | 127.00 | 105.15 | 0.416 times |
| 28 Fri Mar 2025 | 110.65 | 135.70 | 138.00 | 103.50 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow