(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Kemistar is 6591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 63.74 | 68.99 | 68.99 | 62.55 | 0.129 times |
| 13 Wed Aug 2025 | 63.26 | 67.21 | 69.90 | 62.20 | 0.648 times |
| 12 Tue Aug 2025 | 69.20 | 70.00 | 73.89 | 67.00 | 1.054 times |
| 11 Mon Aug 2025 | 70.84 | 74.22 | 83.89 | 70.01 | 1.057 times |
| 08 Fri Aug 2025 | 72.76 | 65.89 | 75.94 | 60.30 | 5.121 times |
| 07 Thu Aug 2025 | 63.45 | 57.01 | 64.99 | 57.01 | 0.806 times |
| 06 Wed Aug 2025 | 57.28 | 62.98 | 63.80 | 55.80 | 0.461 times |
| 05 Tue Aug 2025 | 60.24 | 64.98 | 64.98 | 60.23 | 0.089 times |
| 04 Mon Aug 2025 | 62.91 | 65.89 | 65.89 | 60.00 | 0.198 times |
| 01 Fri Aug 2025 | 59.57 | 66.00 | 66.00 | 58.00 | 0.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.7 or till 55.6. Use a stoploss of 64.98 and if the stock hits stoploss, then it can shoot up till 69.23
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 58.00 |
| Downside Target | 62.20 |
| Upside Target | 64.00 |
| Upside Target | 66.00 |
| Upside Target | 72.90 |
| Upside Target | 75.00 |
| Upside Target | 79.00 |
| Upside Target | 83.00 |
| Upside Target | 83.89 |
| Upside Target | 85.00 |
| Upside Target | 88.30 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 56 |
| Downside Intraday Target | 48.25 |
| Upside Intraday Target | 77.69 |
| Upside Intraday Target | 91.63 |
| Upside Intraday Target | 69.94 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 63.74 | 74.22 | 83.89 | 62.20 | 0.433 times |
| 08 Fri Aug 2025 | 72.76 | 65.89 | 75.94 | 55.80 | 5.373 times |
| 01 Fri Aug 2025 | 59.57 | 64.79 | 66.00 | 58.00 | 0.217 times |
| 25 Fri Jul 2025 | 62.48 | 73.99 | 75.00 | 59.00 | 3.222 times |
| 18 Fri Jul 2025 | 72.30 | 73.00 | 73.00 | 64.00 | 2.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 63.74 | 66.00 | 83.89 | 55.80 | 0.919 times |
| 31 Thu Jul 2025 | 61.64 | 79.00 | 79.00 | 59.00 | 4.11 times |
| 30 Mon Jun 2025 | 76.50 | 76.54 | 83.00 | 66.95 | 0.43 times |
| 30 Fri May 2025 | 74.26 | 83.90 | 85.00 | 72.90 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow