(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Kemistar is 1311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 81.01 | 87.08 | 87.08 | 80.57 | 0.313 times |
| 07 Fri Feb 2025 | 84.80 | 87.09 | 87.09 | 84.80 | 0.003 times |
| 06 Thu Feb 2025 | 85.00 | 87.05 | 87.05 | 78.81 | 0.568 times |
| 05 Wed Feb 2025 | 82.95 | 84.52 | 84.52 | 79.10 | 0.647 times |
| 04 Tue Feb 2025 | 80.50 | 75.00 | 80.50 | 75.00 | 1.558 times |
| 03 Mon Feb 2025 | 76.67 | 82.10 | 82.10 | 75.00 | 0.695 times |
| 31 Fri Jan 2025 | 78.31 | 79.36 | 83.00 | 77.90 | 1.014 times |
| 30 Thu Jan 2025 | 79.36 | 84.52 | 84.52 | 79.00 | 1.262 times |
| 29 Wed Jan 2025 | 82.30 | 84.52 | 84.52 | 82.30 | 0.03 times |
| 28 Tue Jan 2025 | 80.50 | 80.18 | 84.18 | 76.18 | 1.713 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.8 or till 77. Use a stoploss of 82.13 and if the stock hits stoploss, then it can shoot up till 84.46
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 79.10 |
| Upside Target | 84.52 |
| Upside Target | 87.09 |
| Upside Target | 87.42 |
| Upside Target | 88.20 |
| Upside Target | 96.54 |
| Upside Target | 98.96 |
| Upside Target | 103.30 |
| Upside Target | 116.45 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 78.69 |
| Downside Intraday Target | 76.38 |
| Upside Intraday Target | 85.2 |
| Upside Intraday Target | 89.4 |
| Upside Intraday Target | 82.89 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 81.01 | 87.08 | 87.08 | 80.57 | 0.09 times |
| 07 Fri Feb 2025 | 84.80 | 82.10 | 87.09 | 75.00 | 0.531 times |
| 31 Fri Jan 2025 | 78.31 | 84.00 | 84.52 | 76.18 | 1.675 times |
| 24 Fri Jan 2025 | 84.40 | 84.00 | 87.42 | 80.00 | 0.475 times |
| 17 Fri Jan 2025 | 80.40 | 86.08 | 88.20 | 79.10 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 81.01 | 82.10 | 87.09 | 75.00 | 0.094 times |
| 31 Fri Jan 2025 | 78.31 | 89.98 | 98.96 | 76.18 | 0.419 times |
| 31 Tue Dec 2024 | 94.71 | 88.43 | 103.30 | 79.42 | 2.131 times |
| 29 Fri Nov 2024 | 90.23 | 85.74 | 96.54 | 80.71 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow