(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Kemistar is 4734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 87.58 | 96.54 | 96.54 | 87.36 | 0.326 times |
| 18 Mon Nov 2024 | 91.95 | 92.61 | 92.61 | 83.79 | 1.832 times |
| 14 Thu Nov 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 0.029 times |
| 13 Wed Nov 2024 | 90.00 | 92.00 | 92.00 | 90.00 | 0.964 times |
| 12 Tue Nov 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 0.36 times |
| 11 Mon Nov 2024 | 89.11 | 89.11 | 89.11 | 89.10 | 0.048 times |
| 08 Fri Nov 2024 | 87.37 | 87.37 | 87.37 | 87.37 | 0.234 times |
| 07 Thu Nov 2024 | 85.66 | 85.00 | 85.66 | 85.00 | 0.576 times |
| 06 Wed Nov 2024 | 83.99 | 80.71 | 83.99 | 80.71 | 4.111 times |
| 05 Tue Nov 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 0.658 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.1 or till 79.3. Use a stoploss of 89.93 and if the stock hits stoploss, then it can shoot up till 94.75
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 37.60 |
| Downside Target | 40.25 |
| Downside Target | 44.98 |
| Downside Target | 80.71 |
| Downside Target | 83.79 |
| Downside Target | 85.74 |
| Upside Target | 92.00 |
| Upside Target | 96.54 |
| Upside Target | 100.34 |
| Upside Target | 100.73 |
| Upside Target | 106.35 |
| Upside Target | 116.45 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 82.07 |
| Downside Intraday Target | 76.55 |
| Upside Intraday Target | 94.82 |
| Upside Intraday Target | 102.05 |
| Upside Intraday Target | 89.3 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 87.58 | 92.61 | 96.54 | 83.79 | 1.54 times |
| 14 Thu Nov 2024 | 88.20 | 89.11 | 92.00 | 88.20 | 0.207 times |
| 08 Fri Nov 2024 | 87.37 | 85.74 | 87.37 | 80.71 | 7.596 times |
| 31 Thu Oct 2024 | 85.74 | 92.93 | 92.93 | 85.74 | 2.511 times |
| 25 Fri Oct 2024 | 92.93 | 100.73 | 100.73 | 92.93 | 0.357 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 87.58 | 85.74 | 96.54 | 80.71 | 0.564 times |
| 31 Thu Oct 2024 | 85.74 | 95.02 | 116.45 | 85.74 | 0.989 times |
| 30 Mon Sep 2024 | 90.50 | 102.30 | 106.35 | 81.25 | 0.073 times |
| 30 Fri Aug 2024 | 100.34 | 41.50 | 100.34 | 40.25 | 3.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.73 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.73 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow